Crude Oil Futures (Derivatives) Historical Data

CL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 77.03
-0.77%
$ -- $ 598,750
Jun 19, 9 PM $ 77.21
+1.09%
$ -- $ 598,199
Jun 19, 8 PM $ 76.38
+0.38%
$ -- $ 597,335
Jun 19, 7 PM $ 76.15
-0.21%
$ -- $ 597,511
Jun 19, 6 PM $ 76.34
+0.09%
$ -- $ 597,007
Jun 19, 5 PM $ 76.12
-0.37%
$ -- $ 596,776
Jun 19, 4 PM $ 76.55
+0.17%
$ -- $ 596,987
Jun 19, 3 PM $ 76.45
+0.54%
$ -- $ 596,953
Jun 19, 2 PM $ 76.04
+0.25%
$ -- $ 595,998
Jun 19, 1 PM $ 75.74
+0.48%
$ -- $ 595,321
Jun 19, 12 PM $ 76.35
+0.62%
$ -- $ 595,141
Jun 19, 11 AM $ 76.1
+0.50%
$ -- $ 595,695
Jun 19, 10 AM $ 75.68
+0.16%
$ -- $ 595,622
Jun 19, 9 AM $ 75.47
-0.29%
$ -- $ 595,046
Jun 19, 8 AM $ 75.8
-0.42%
$ -- $ 594,404
Jun 19, 7 AM $ 76.33
+0.43%
$ -- $ 594,909
Jun 19, 6 AM $ 76.16
-0.09%
$ -- $ 594,508
Jun 19, 5 AM $ 76.19
+0.82%
$ -- $ 594,248
Jun 19, 4 AM $ 75.77
+0.84%
$ -- $ 594,200
Jun 19, 3 AM $ 75.15
-0.46%
$ -- $ 594,939
Jun 19, 2 AM $ 75.51
-0.05%
$ -- $ 594,719
Jun 19, 1 AM $ 75.49
+0.63%
$ -- $ 594,502
Jun 19, 12 AM $ 75.01
-0.24%
$ -- $ 595,610
Jun 18, 11 PM $ 75.19
-0.07%
$ -- $ 595,488
Jun 18, 10 PM $ 75.24
+0.04%
$ -- $ 595,276
Jun 18, 9 PM $ 75.22
-0.09%
$ -- $ 594,908
Jun 18, 8 PM $ 75.31
-0.21%
$ -- $ 594,732
Jun 18, 7 PM $ 75.47
-0.07%
$ -- $ 594,484
Jun 18, 6 PM $ 75.47
+1.32%
$ -- $ 594,156
Jun 18, 5 PM $ 74.36
+0.24%
$ -- $ 593,727
Jun 18, 4 PM $ 74.25
+0.75%
$ -- $ 593,937
Jun 18, 3 PM $ 73.61
+0.53%
$ -- $ 593,839
Jun 18, 2 PM $ 73.22
-0.04%
$ -- $ 593,421
Jun 18, 1 PM $ 73.13
-1.63%
$ -- $ 594,095
Jun 18, 12 PM $ 74.31
-0.44%
$ -- $ 594,035
Jun 18, 11 AM $ 74.64
+0.17%
$ -- $ 592,921
Jun 18, 10 AM $ 74.87
+1.67%
$ -- $ 593,251
Jun 18, 9 AM $ 73.69
-0.35%
$ -- $ 593,454
Jun 18, 8 AM $ 73.95
-0.39%
$ -- $ 593,256
Jun 18, 7 AM $ 74.27
+0.16%
$ -- $ 593,714
Jun 18, 6 AM $ 74.13
+0.15%
$ -- $ 593,567
Jun 18, 5 AM $ 74.02
-0.01%
$ -- $ 593,884
Jun 18, 4 AM $ 74.04
-0.59%
$ -- $ 593,828
Jun 18, 3 AM $ 74.47
-0.36%
$ -- $ 593,920
Jun 18, 2 AM $ 74.79
+0.09%
$ -- $ 593,859
Jun 18, 1 AM $ 74.82
-0.48%
$ -- $ 594,096
Jun 18, 12 AM $ 75.16
+0.00%
$ -- $ 594,029
Jun 17, 11 PM $ 75.16
-0.09%
$ -- $ 594,317
Jun 17, 10 PM $ 75.19
+0.40%
$ -- $ 593,971
Jun 17, 9 PM $ 75.16
+0.32%
$ -- $ 595,174