Crude Oil Futures (Derivatives) Historical Data

CL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 78.86
-0.01%
$ -- $ 594,150
Jul 16, 10 PM $ 78.86
+0.10%
$ -- $ 593,813
Jul 16, 9 PM $ 78.73
-0.05%
$ -- $ 593,382
Jul 16, 8 PM $ 78.82
+0.63%
$ -- $ 593,006
Jul 16, 7 PM $ 78.34
+0.13%
$ -- $ 593,259
Jul 16, 6 PM $ 78.15
+0.15%
$ -- $ 593,716
Jul 16, 5 PM $ 78.04
-0.20%
$ -- $ 592,530
Jul 16, 4 PM $ 78.3
-0.51%
$ -- $ 593,152
Jul 16, 3 PM $ 78.7
-0.30%
$ -- $ 593,562
Jul 16, 2 PM $ 78.94
-0.52%
$ -- $ 594,053
Jul 16, 1 PM $ 79.37
-0.76%
$ -- $ 594,110
Jul 16, 12 PM $ 79.85
+0.90%
$ -- $ 595,638
Jul 16, 11 AM $ 79.26
+0.47%
$ -- $ 595,910
Jul 16, 10 AM $ 78.94
+0.22%
$ -- $ 595,038
Jul 16, 9 AM $ 78.77
+0.20%
$ -- $ 593,673
Jul 16, 8 AM $ 78.88
+0.19%
$ -- $ 593,884
Jul 16, 7 AM $ 78.83
-0.15%
$ -- $ 594,029
Jul 16, 6 AM $ 78.81
-0.03%
$ -- $ 593,875
Jul 16, 5 AM $ 78.81
+0.08%
$ -- $ 593,982
Jul 16, 4 AM $ 78.72
-0.25%
$ -- $ 593,678
Jul 16, 3 AM $ 78.87
-0.62%
$ -- $ 593,670
Jul 16, 2 AM $ 79.38
-0.06%
$ -- $ 593,002
Jul 16, 1 AM $ 79.35
-0.29%
$ -- $ 592,884
Jul 16, 12 AM $ 79.41
+0.05%
$ -- $ 592,787
Jul 15, 11 PM $ 79.49
-0.14%
$ -- $ 592,669
Jul 15, 10 PM $ 79.79
+0.44%
$ -- $ 592,670
Jul 15, 9 PM $ 79.39
-0.21%
$ -- $ 593,392
Jul 15, 8 PM $ 79.55
-0.08%
$ -- $ 593,170
Jul 15, 7 PM $ 79.6
+0.63%
$ -- $ 593,067
Jul 15, 6 PM $ 79.07
+0.82%
$ -- $ 592,943
Jul 15, 5 PM $ 78.41
-0.33%
$ -- $ 593,835
Jul 15, 4 PM $ 78.98
+0.86%
$ -- $ 593,330
Jul 15, 3 PM $ 78.13
-0.14%
$ -- $ 592,752
Jul 15, 2 PM $ 78.07
-1.28%
$ -- $ 592,508
Jul 15, 1 PM $ 79.03
+0.00%
$ -- $ 592,663
Jul 15, 12 PM $ 79
+0.23%
$ -- $ 592,347
Jul 15, 11 AM $ 78.73
-0.37%
$ -- $ 592,865
Jul 15, 10 AM $ 79.18
+0.03%
$ -- $ 593,259
Jul 15, 9 AM $ 79.16
+0.78%
$ -- $ 594,030
Jul 15, 8 AM $ 78.68
-1.26%
$ -- $ 594,198
Jul 15, 7 AM $ 79.58
+0.43%
$ -- $ 594,250
Jul 15, 6 AM $ 78.96
+0.29%
$ -- $ 594,616
Jul 15, 5 AM $ 78.7
-0.29%
$ -- $ 593,750
Jul 15, 4 AM $ 78.77
-0.33%
$ -- $ 594,416
Jul 15, 3 AM $ 79
-0.40%
$ -- $ 595,330
Jul 15, 2 AM $ 79.36
+0.05%
$ -- $ 595,100
Jul 15, 1 AM $ 79.26
+0.25%
$ -- $ 595,017
Jul 15, 12 AM $ 79.34
+0.67%
$ -- $ 595,029
Jul 14, 11 PM $ 78.96
-0.15%
$ -- $ 595,286
Jul 14, 10 PM $ 79.12
+0.06%
$ -- $ 595,745