Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $78.86
-0.01%
$-- $594,150
Jul 16, 10 PM $78.86
+0.10%
$-- $593,813
Jul 16, 9 PM $78.73
-0.05%
$-- $593,382
Jul 16, 8 PM $78.82
+0.63%
$-- $593,006
Jul 16, 7 PM $78.34
+0.13%
$-- $593,259
Jul 16, 6 PM $78.15
+0.15%
$-- $593,716
Jul 16, 5 PM $78.04
-0.20%
$-- $592,530
Jul 16, 4 PM $78.3
-0.51%
$-- $593,152
Jul 16, 3 PM $78.7
-0.30%
$-- $593,562
Jul 16, 2 PM $78.94
-0.52%
$-- $594,053
Jul 16, 1 PM $79.37
-0.76%
$-- $594,110
Jul 16, 12 PM $79.85
+0.90%
$-- $595,638
Jul 16, 11 AM $79.26
+0.47%
$-- $595,910
Jul 16, 10 AM $78.94
+0.22%
$-- $595,038
Jul 16, 9 AM $78.77
+0.20%
$-- $593,673
Jul 16, 8 AM $78.88
+0.19%
$-- $593,884
Jul 16, 7 AM $78.83
-0.15%
$-- $594,029
Jul 16, 6 AM $78.81
-0.03%
$-- $593,875
Jul 16, 5 AM $78.81
+0.08%
$-- $593,982
Jul 16, 4 AM $78.72
-0.25%
$-- $593,678
Jul 16, 3 AM $78.87
-0.62%
$-- $593,670
Jul 16, 2 AM $79.38
-0.06%
$-- $593,002
Jul 16, 1 AM $79.35
-0.29%
$-- $592,884
Jul 16, 12 AM $79.41
+0.05%
$-- $592,787
Jul 15, 11 PM $79.49
-0.14%
$-- $592,669
Jul 15, 10 PM $79.79
+0.44%
$-- $592,670
Jul 15, 9 PM $79.39
-0.21%
$-- $593,392
Jul 15, 8 PM $79.55
-0.08%
$-- $593,170
Jul 15, 7 PM $79.6
+0.63%
$-- $593,067
Jul 15, 6 PM $79.07
+0.82%
$-- $592,943
Jul 15, 5 PM $78.41
-0.33%
$-- $593,835
Jul 15, 4 PM $78.98
+0.86%
$-- $593,330
Jul 15, 3 PM $78.13
-0.14%
$-- $592,752
Jul 15, 2 PM $78.07
-1.28%
$-- $592,508
Jul 15, 1 PM $79.03
+0.00%
$-- $592,663
Jul 15, 12 PM $79
+0.23%
$-- $592,347
Jul 15, 11 AM $78.73
-0.37%
$-- $592,865
Jul 15, 10 AM $79.18
+0.03%
$-- $593,259
Jul 15, 9 AM $79.16
+0.78%
$-- $594,030
Jul 15, 8 AM $78.68
-1.26%
$-- $594,198
Jul 15, 7 AM $79.58
+0.43%
$-- $594,250
Jul 15, 6 AM $78.96
+0.29%
$-- $594,616
Jul 15, 5 AM $78.7
-0.29%
$-- $593,750
Jul 15, 4 AM $78.77
-0.33%
$-- $594,416
Jul 15, 3 AM $79
-0.40%
$-- $595,330
Jul 15, 2 AM $79.36
+0.05%
$-- $595,100
Jul 15, 1 AM $79.26
+0.25%
$-- $595,017
Jul 15, 12 AM $79.34
+0.67%
$-- $595,029
Jul 14, 11 PM $78.96
-0.15%
$-- $595,286
Jul 14, 10 PM $79.12
+0.06%
$-- $595,745