Crude Oil Futures (Derivatives) Historical Data

CL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 78.81
-0.18%
$ -- $ 595,140
Jul 14, 8 PM $ 78.99
+0.00%
$ -- $ 595,585
Jul 14, 7 PM $ 78.95
+0.23%
$ -- $ 595,805
Jul 14, 6 PM $ 78.82
+0.72%
$ -- $ 595,892
Jul 14, 5 PM $ 78.03
-0.60%
$ -- $ 595,588
Jul 14, 4 PM $ 78.5
-0.37%
$ -- $ 595,806
Jul 14, 3 PM $ 78.9
+0.90%
$ -- $ 596,290
Jul 14, 2 PM $ 78.05
-1.18%
$ -- $ 596,256
Jul 14, 1 PM $ 79.25
-0.68%
$ -- $ 596,731
Jul 14, 12 PM $ 79.73
+1.10%
$ -- $ 596,794
Jul 14, 11 AM $ 78.98
-1.40%
$ -- $ 595,852
Jul 14, 10 AM $ 80.2
+0.24%
$ -- $ 595,579
Jul 14, 9 AM $ 79.9
-0.49%
$ -- $ 595,003
Jul 14, 8 AM $ 80.01
+0.31%
$ -- $ 595,700
Jul 14, 7 AM $ 79.76
+0.13%
$ -- $ 595,982
Jul 14, 6 AM $ 79.58
+1.07%
$ -- $ 595,714
Jul 14, 5 AM $ 78.63
-0.66%
$ -- $ 596,759
Jul 14, 4 AM $ 79.12
+0.22%
$ -- $ 596,021
Jul 14, 3 AM $ 78.94
+0.03%
$ -- $ 595,536
Jul 14, 2 AM $ 78.93
+0.22%
$ -- $ 595,962
Jul 14, 1 AM $ 78.9
-0.34%
$ -- $ 595,707
Jul 14, 12 AM $ 79.36
+1.17%
$ -- $ 596,377
Jul 13, 11 PM $ 78.84
+0.31%
$ -- $ 596,122
Jul 13, 10 PM $ 78.19
+0.76%
$ -- $ 595,281
Jul 13, 9 PM $ 77.67
-0.05%
$ -- $ 595,460
Jul 13, 8 PM $ 77.63
+0.28%
$ -- $ 596,028
Jul 13, 7 PM $ 77.36
+0.08%
$ -- $ 595,706
Jul 13, 6 PM $ 77.32
+0.16%
$ -- $ 595,876
Jul 13, 5 PM $ 77.12
+2.29%
$ -- $ 595,774
Jul 13, 4 PM $ 75.66
+1.30%
$ -- $ 596,820
Jul 13, 3 PM $ 74.54
+0.35%
$ -- $ 596,765
Jul 13, 2 PM $ 74.3
+1.20%
$ -- $ 597,773
Jul 13, 1 PM $ 73.76
+0.31%
$ -- $ 598,031
Jul 13, 12 PM $ 73.8
+0.22%
$ -- $ 597,889
Jul 13, 11 AM $ 73.66
+0.03%
$ -- $ 597,838
Jul 13, 10 AM $ 73.66
+0.79%
$ -- $ 597,195
Jul 13, 9 AM $ 72.81
-0.12%
$ -- $ 596,895
Jul 13, 8 AM $ 72.65
-1.26%
$ -- $ 596,355
Jul 13, 7 AM $ 73.83
-0.15%
$ -- $ 595,907
Jul 13, 6 AM $ 73.93
-0.66%
$ -- $ 595,806
Jul 13, 5 AM $ 74.54
+0.42%
$ -- $ 596,461
Jul 13, 4 AM $ 74.24
+0.23%
$ -- $ 597,083
Jul 13, 3 AM $ 74.03
-0.05%
$ -- $ 596,960
Jul 13, 2 AM $ 74.03
-0.16%
$ -- $ 596,543
Jul 13, 1 AM $ 74.25
+0.23%
$ -- $ 597,153
Jul 13, 12 AM $ 73.95
+0.64%
$ -- $ 596,516
Jul 12, 11 PM $ 73.46
+0.08%
$ -- $ 597,120
Jul 12, 10 PM $ 73.4
-0.10%
$ -- $ 597,448
Jul 12, 9 PM $ 73.54
-0.33%
$ -- $ 597,915
Jul 12, 8 PM $ 73.77
+0.08%
$ -- $ 597,678