Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $73.72
+0.18%
$-- $598,233
Jul 12, 6 PM $73.64
-0.19%
$-- $598,471
Jul 12, 5 PM $73.95
+0.53%
$-- $598,487
Jul 12, 4 PM $73.56
+0.23%
$-- $597,684
Jul 12, 3 PM $73.4
+0.10%
$-- $597,185
Jul 12, 2 PM $73.29
-0.18%
$-- $597,198
Jul 12, 1 PM $73.44
+0.10%
$-- $596,907
Jul 12, 12 PM $73.23
-0.46%
$-- $596,515
Jul 12, 11 AM $73.57
-0.22%
$-- $597,641
Jul 12, 10 AM $73.73
+0.22%
$-- $598,096
Jul 12, 9 AM $73.57
+0.01%
$-- $598,662
Jul 12, 8 AM $73.55
-0.01%
$-- $598,819
Jul 12, 7 AM $73.59
+0.46%
$-- $599,137
Jul 12, 6 AM $73.3
+0.08%
$-- $598,955
Jul 12, 5 AM $73.24
-0.10%
$-- $598,301
Jul 12, 4 AM $73.31
+0.33%
$-- $598,873
Jul 12, 3 AM $73.07
-0.10%
$-- $598,155
Jul 12, 2 AM $73.16
-0.39%
$-- $598,339
Jul 12, 1 AM $73.33
-0.38%
$-- $598,611
Jul 12, 12 AM $73.69
+0.38%
$-- $599,103
Jul 11, 11 PM $72.95
+0.44%
$-- $598,101
Jul 11, 10 PM $72.67
+1.40%
$-- $598,474
Jul 11, 9 PM $71.57
-0.18%
$-- $597,438
Jul 11, 8 PM $71.7
+0.14%
$-- $597,321
Jul 11, 7 PM $71.61
-0.07%
$-- $596,853
Jul 11, 6 PM $71.65
+0.06%
$-- $596,395
Jul 11, 5 PM $71.6
+0.29%
$-- $597,028
Jul 11, 4 PM $71.39
-0.13%
$-- $596,645
Jul 11, 3 PM $71.47
-0.13%
$-- $597,164
Jul 11, 2 PM $71.56
+0.01%
$-- $596,439
Jul 11, 1 PM $71.59
-0.13%
$-- $596,093
Jul 11, 12 PM $71.69
+0.10%
$-- $596,937
Jul 11, 11 AM $71.59
+0.01%
$-- $596,385
Jul 11, 10 AM $71.57
+0.13%
$-- $596,472
Jul 11, 9 AM $71.44
+0.03%
$-- $596,577
Jul 11, 8 AM $71.47
+0.22%
$-- $596,572
Jul 11, 7 AM $71.31
-0.04%
$-- $596,666
Jul 11, 6 AM $71.34
+0.10%
$-- $597,373
Jul 11, 5 AM $71.27
-0.38%
$-- $597,558
Jul 11, 4 AM $71.53
+0.29%
$-- $597,524
Jul 11, 3 AM $71.4
+0.11%
$-- $597,903
Jul 11, 2 AM $71.39
+0.03%
$-- $598,591
Jul 11, 1 AM $71.32
-0.17%
$-- $598,112
Jul 11, 12 AM $71.43
+0.11%
$-- $597,463
Jul 10, 11 PM $71.34
+0.03%
$-- $598,122
Jul 10, 10 PM $71.3
-0.13%
$-- $597,258
Jul 10, 9 PM $71.39
-0.10%
$-- $597,095
Jul 10, 8 PM $71.43
-0.04%
$-- $597,198
Jul 10, 7 PM $71.51
+0.06%
$-- $597,034
Jul 10, 6 PM $71.44
+0.37%
$-- $597,672