Crude Oil Futures (Derivatives) Historical Data

CL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 73.72
+0.18%
$ -- $ 598,233
Jul 12, 6 PM $ 73.64
-0.19%
$ -- $ 598,471
Jul 12, 5 PM $ 73.95
+0.53%
$ -- $ 598,487
Jul 12, 4 PM $ 73.56
+0.23%
$ -- $ 597,684
Jul 12, 3 PM $ 73.4
+0.10%
$ -- $ 597,185
Jul 12, 2 PM $ 73.29
-0.18%
$ -- $ 597,198
Jul 12, 1 PM $ 73.44
+0.10%
$ -- $ 596,907
Jul 12, 12 PM $ 73.23
-0.46%
$ -- $ 596,515
Jul 12, 11 AM $ 73.57
-0.22%
$ -- $ 597,641
Jul 12, 10 AM $ 73.73
+0.22%
$ -- $ 598,096
Jul 12, 9 AM $ 73.57
+0.01%
$ -- $ 598,662
Jul 12, 8 AM $ 73.55
-0.01%
$ -- $ 598,819
Jul 12, 7 AM $ 73.59
+0.46%
$ -- $ 599,137
Jul 12, 6 AM $ 73.3
+0.08%
$ -- $ 598,955
Jul 12, 5 AM $ 73.24
-0.10%
$ -- $ 598,301
Jul 12, 4 AM $ 73.31
+0.33%
$ -- $ 598,873
Jul 12, 3 AM $ 73.07
-0.10%
$ -- $ 598,155
Jul 12, 2 AM $ 73.16
-0.39%
$ -- $ 598,339
Jul 12, 1 AM $ 73.33
-0.38%
$ -- $ 598,611
Jul 12, 12 AM $ 73.69
+0.38%
$ -- $ 599,103
Jul 11, 11 PM $ 72.95
+0.44%
$ -- $ 598,101
Jul 11, 10 PM $ 72.67
+1.40%
$ -- $ 598,474
Jul 11, 9 PM $ 71.57
-0.18%
$ -- $ 597,438
Jul 11, 8 PM $ 71.7
+0.14%
$ -- $ 597,321
Jul 11, 7 PM $ 71.61
-0.07%
$ -- $ 596,853
Jul 11, 6 PM $ 71.65
+0.06%
$ -- $ 596,395
Jul 11, 5 PM $ 71.6
+0.29%
$ -- $ 597,028
Jul 11, 4 PM $ 71.39
-0.13%
$ -- $ 596,645
Jul 11, 3 PM $ 71.47
-0.13%
$ -- $ 597,164
Jul 11, 2 PM $ 71.56
+0.01%
$ -- $ 596,439
Jul 11, 1 PM $ 71.59
-0.13%
$ -- $ 596,093
Jul 11, 12 PM $ 71.69
+0.10%
$ -- $ 596,937
Jul 11, 11 AM $ 71.59
+0.01%
$ -- $ 596,385
Jul 11, 10 AM $ 71.57
+0.13%
$ -- $ 596,472
Jul 11, 9 AM $ 71.44
+0.03%
$ -- $ 596,577
Jul 11, 8 AM $ 71.47
+0.22%
$ -- $ 596,572
Jul 11, 7 AM $ 71.31
-0.04%
$ -- $ 596,666
Jul 11, 6 AM $ 71.34
+0.10%
$ -- $ 597,373
Jul 11, 5 AM $ 71.27
-0.38%
$ -- $ 597,558
Jul 11, 4 AM $ 71.53
+0.29%
$ -- $ 597,524
Jul 11, 3 AM $ 71.4
+0.11%
$ -- $ 597,903
Jul 11, 2 AM $ 71.39
+0.03%
$ -- $ 598,591
Jul 11, 1 AM $ 71.32
-0.17%
$ -- $ 598,112
Jul 11, 12 AM $ 71.43
+0.11%
$ -- $ 597,463
Jul 10, 11 PM $ 71.34
+0.03%
$ -- $ 598,122
Jul 10, 10 PM $ 71.3
-0.13%
$ -- $ 597,258
Jul 10, 9 PM $ 71.39
-0.10%
$ -- $ 597,095
Jul 10, 8 PM $ 71.43
-0.04%
$ -- $ 597,198
Jul 10, 7 PM $ 71.51
+0.06%
$ -- $ 597,034
Jul 10, 6 PM $ 71.44
+0.37%
$ -- $ 597,672