Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $82.91
-0.20%
$-- $593,120
Jul 29, 10 AM $83.12
+1.27%
$-- $593,457
Jul 29, 9 AM $82.14
+0.34%
$-- $594,441
Jul 29, 8 AM $81.69
-0.41%
$-- $595,040
Jul 29, 7 AM $82.13
+0.15%
$-- $595,040
Jul 29, 6 AM $81.95
-0.04%
$-- $595,135
Jul 29, 5 AM $81.86
-0.10%
$-- $596,525
Jul 29, 4 AM $81.89
-0.78%
$-- $596,058
Jul 29, 3 AM $82.63
+0.41%
$-- $595,691
Jul 29, 2 AM $82.16
-0.59%
$-- $596,425
Jul 29, 1 AM $82.61
+0.22%
$-- $595,925
Jul 29, 12 AM $82.21
+0.39%
$-- $595,477
Jul 28, 11 PM $82.05
-0.68%
$-- $595,157
Jul 28, 10 PM $82.4
+2.21%
$-- $595,196
Jul 28, 9 PM $80.24
+1.42%
$-- $595,327
Jul 28, 8 PM $79.11
+0.04%
$-- $595,650
Jul 28, 7 PM $78.98
-0.13%
$-- $596,113
Jul 28, 6 PM $79.08
-0.11%
$-- $595,683
Jul 28, 5 PM $79.32
+0.81%
$-- $595,893
Jul 28, 4 PM $78.48
+0.03%
$-- $596,075
Jul 28, 3 PM $78.47
-3.37%
$-- $595,417
Jul 28, 2 PM $81.42
-0.18%
$-- $594,855
Jul 28, 1 PM $81.44
+0.38%
$-- $595,321
Jul 28, 12 PM $80.63
-1.10%
$-- $595,274
Jul 28, 11 AM $81.66
+0.94%
$-- $594,672
Jul 28, 10 AM $80.89
+0.41%
$-- $594,830
Jul 28, 9 AM $80.46
+0.11%
$-- $594,532
Jul 28, 8 AM $80.16
-0.63%
$-- $594,563
Jul 28, 7 AM $80.62
-0.09%
$-- $594,686
Jul 28, 6 AM $80.56
-1.66%
$-- $594,199
Jul 28, 5 AM $82.11
+0.74%
$-- $592,883
Jul 28, 4 AM $81.51
+0.14%
$-- $592,937
Jul 28, 3 AM $81.35
+0.79%
$-- $593,193
Jul 28, 2 AM $80.65
-1.22%
$-- $592,683
Jul 28, 1 AM $81.72
-0.07%
$-- $593,409
Jul 28, 12 AM $81.96
+0.27%
$-- $594,113
Jul 27, 11 PM $81.99
-0.05%
$-- $594,146
Jul 27, 10 PM $82.02
+0.15%
$-- $593,963
Jul 27, 9 PM $82.03
+0.33%
$-- $594,239
Jul 27, 8 PM $81.57
-0.37%
$-- $593,387
Jul 27, 7 PM $81.87
-0.18%
$-- $593,156
Jul 27, 6 PM $82.21
-0.11%
$-- $592,846
Jul 27, 5 PM $82.56
-0.19%
$-- $592,314
Jul 27, 4 PM $82.86
-0.24%
$-- $592,646
Jul 27, 3 PM $83.22
-0.35%
$-- $593,442
Jul 27, 2 PM $83.6
-0.45%
$-- $593,543
Jul 27, 1 PM $84.15
+0.01%
$-- $593,962
Jul 27, 12 PM $84.02
+0.77%
$-- $593,879
Jul 27, 11 AM $83.16
+0.05%
$-- $593,750
Jul 27, 10 AM $82.99
+0.89%
$-- $593,538
Download