unleverage Historical Data

UNL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000191
+0.26%
$19,056 $52
Jul 5, 2026 $0.0000192
+1.33%
$19,231 $29
Jul 4, 2026 $0.000019
-1.01%
$19,026 $23
Jul 3, 2026 $0.0000193
+1.37%
$19,259 $17
Jul 2, 2026 $0.0000188
+2.09%
$-- $1,164
Jul 1, 2026 $0.0000184
+3.11%
$18,423 $93
Jun 30, 2026 $0.0000179
+0.78%
$17,907 $47
Download