unleverage Historical Data

UNL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0000181
-0.09%
$18,140 $316
Aug 23, 12 AM $0.0000183
+2.04%
$18,318 $315
Aug 22, 10 PM $0.000018
+0.00%
$17,949 $290
Aug 22, 9 PM $0.0000178
-0.45%
$17,750 $297
Aug 22, 7 PM $0.0000181
+0.15%
$18,089 $315
Aug 22, 4 PM $0.000018
+0.15%
$18,034 $312
Aug 22, 3 PM $0.0000178
+0.00%
$17,816 $307
Aug 22, 2 PM $0.0000178
-0.73%
$17,807 $307
Aug 22, 12 PM $0.000018
+0.71%
$18,021 $319
Aug 22, 11 AM $0.0000179
+0.00%
$17,903 $316
Aug 22, 10 AM $0.0000179
+0.51%
$17,879 $319
Aug 22, 9 AM $0.000018
+0.00%
$18,000 $300
Aug 22, 8 AM $0.0000178
-0.74%
$17,820 $330
Aug 22, 7 AM $0.0000182
+0.41%
$18,166 $334
Aug 22, 6 AM $0.0000181
+1.04%
$18,047 $329
Aug 22, 5 AM $0.0000181
-2.06%
$18,063 $330
Aug 22, 4 AM $0.0000185
+1.48%
$18,473 $202
Aug 22, 3 AM $0.0000184
+0.82%
$18,348 $129
Aug 22, 2 AM $0.0000182
+0.88%
$18,182 $110
Aug 22, 12 AM $0.000018
+0.70%
$17,971 $117
Aug 21, 11 PM $0.0000179
-1.13%
$17,862 $122
Aug 21, 10 PM $0.000018
+0.43%
$18,043 $117
Aug 21, 9 PM $0.000018
+1.04%
$17,954 $107
Aug 21, 8 PM $0.0000177
+1.05%
$17,704 $89
Aug 21, 6 PM $0.0000177
+0.00%
$17,732 $89
Aug 21, 4 PM $0.0000175
+0.00%
$17,536 $91
Aug 21, 3 PM $0.0000178
+0.00%
$17,756 $91
Aug 21, 2 PM $0.0000177
+0.42%
$17,696 $89
Aug 21, 1 PM $0.0000176
+1.29%
$17,605 $88
Aug 21, 12 PM $0.0000176
+0.92%
$17,558 $82
Aug 21, 11 AM $0.0000174
-0.73%
$17,407 $79
Aug 21, 9 AM $0.0000177
-0.02%
$17,720 $77
Aug 21, 8 AM $0.0000179
+1.33%
$17,892 $68
Aug 21, 7 AM $0.0000176
+0.00%
$17,625 $64
Aug 21, 6 AM $0.0000174
-0.94%
$17,436 $65
Aug 21, 5 AM $0.0000176
+0.21%
$17,579 $59
Aug 21, 2 AM $0.0000175
+0.42%
$17,499 $61
Aug 21, 1 AM $0.0000174
+0.22%
$17,406 $53
Aug 21, 12 AM $0.0000174
+0.30%
$17,359 $44
Aug 20, 9 PM $0.0000173
+0.00%
$17,254 $40
Aug 20, 6 PM $0.0000171
+0.00%
$17,048 $182
Aug 20, 5 PM $0.0000172
-0.08%
$17,246 $182
Aug 20, 4 PM $0.0000172
-0.03%
$17,205 $182
Aug 20, 3 PM $0.0000172
+0.00%
$17,162 $179
Aug 20, 2 PM $0.000017
+0.00%
$16,990 $225
Aug 20, 1 PM $0.000017
+0.00%
$16,987 $226
Aug 20, 12 PM $0.0000171
+0.03%
$17,056 $239
Aug 20, 11 AM $0.0000173
+0.00%
$17,290 $249
Aug 20, 9 AM $0.0000172
+0.18%
$17,209 $240
Aug 20, 8 AM $0.0000173
+1.11%
$17,278 $242