Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0127
+0.00%
$938,587 $661
Yesterday $0.0126
+3.45%
$936,798 $2,767
Sep 17, 2026 $0.0123
-5.09%
$908,632 $5,904
Sep 16, 2026 $0.0129
-0.49%
$957,400 $2,598
Sep 15, 2026 $0.013
-4.54%
$961,597 $3,213
Sep 14, 2026 $0.0136
+0.92%
$1.01 million $2,338
Sep 13, 2026 $0.0135
-2.64%
$1 million $2,017
Sep 12, 2026 $0.0139
+0.39%
$1.03 million $1,942
Sep 11, 2026 $0.0138
+1.82%
$1.02 million $1,256
Sep 10, 2026 $0.0136
-3.38%
$1.01 million $2,717
Sep 9, 2026 $0.014
-4.35%
$1.04 million $3,509
Sep 8, 2026 $0.0147
+0.74%
$1.09 million $4,584
Sep 7, 2026 $0.0146
+27.84%
$1.08 million $1,487
Sep 6, 2026 $0.0114
+0.00%
$844,621 $222
Sep 5, 2026 $0.0114
-20.39%
$844,621 $0
Sep 4, 2026 $0.0143
-1.12%
$1.06 million $2,570
Sep 3, 2026 $0.0144
+26.64%
$1.07 million $1,934
Sep 2, 2026 $0.0114
-15.68%
$844,621 $2,312
Sep 1, 2026 $0.0135
-1.26%
$1 million $1,112
Aug 31, 2026 $0.0137
+1.60%
$1.01 million $139
Aug 30, 2026 $0.0135
-7.77%
$1 million $465
Aug 29, 2026 $0.0146
+28.43%
$1.08 million $203
Aug 28, 2026 $0.0114
+0.00%
$844,621 $289
Aug 27, 2026 $0.0114
+0.00%
$844,621 $0
Aug 26, 2026 $0.0153
+34.14%
$1.13 million $689
Aug 25, 2026 $0.0114
+0.00%
$844,621 $0
Aug 24, 2026 $0.0114
+225.71%
$844,621 $377
Aug 23, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 22, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 21, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 20, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 19, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 18, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 17, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 16, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 15, 2026 $0.0035
-76.91%
$259,314 $0.01
Aug 14, 2026 $0.0152
-1.86%
$1.12 million $1,884
Aug 13, 2026 $0.0151
-7.64%
$1.12 million $5,797
Aug 12, 2026 $0.0163
-1.54%
$1.21 million $7,583
Aug 11, 2026 $0.0166
+374.82%
$1.23 million $3,118
Aug 10, 2026 $0.0166
+372.89%
$1.23 million $2,629
Aug 9, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 8, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 7, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 6, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 5, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 4, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 3, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 2, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 1, 2026 $0.0035
+0.00%
$259,314 $0.01
Download