Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0035
+0.00%
$ 259,314 $ 0.01
Yesterday $ 0.0035
+0.00%
$ 259,314 $ 0.01
Aug 1, 2026 $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 2026 $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 2026 $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 2026 $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 2026 $ 0.0035
+202.04%
$ 259,314 $ 0.01
Jul 27, 2026 $ 0.00132
-78.91%
$ 97,605 $ 252
Jul 26, 2026 $ 0.00624
-55.77%
$ 462,273 $ 430
Jul 25, 2026 $ 0.0137
+19.45%
$ 1.02 million $ 1,256
Jul 24, 2026 $ 0.0115
+0.00%
$ 849,733 $ 315
Jul 23, 2026 $ 0.0115
+0.00%
$ 849,733 $ 293
Jul 22, 2026 $ 0.0115
-22.22%
$ 849,733 $ 739
Jul 21, 2026 $ 0.0147
+28.50%
$ 1.09 million $ 406
Jul 20, 2026 $ 0.0115
+0.00%
$ 849,733 $ 130
Jul 19, 2026 $ 0.0115
+0.00%
$ 849,733 $ 34
Jul 18, 2026 $ 0.0115
+0.00%
$ 849,733 $ 220
Jul 17, 2026 $ 0.0115
-20.56%
$ 849,733 $ 273
Jul 16, 2026 $ 0.0144
-6.06%
$ 1.07 million $ 483
Jul 15, 2026 $ 0.0154
+4.81%
$ 1.14 million $ 3,685
Jul 14, 2026 $ 0.015
-1.13%
$ 1.09 million $ 5,343
Jul 13, 2026 $ 0.0145
-3.92%
$ 1.08 million $ 6,233
Jul 12, 2026 $ 0.0151
-0.12%
$ 1.12 million $ 1,026
Jul 11, 2026 $ 0.0152
+1.45%
$ 1.12 million $ 3,822
Jul 10, 2026 $ 0.0149
+1.22%
$ 1.11 million $ 2,963
Jul 9, 2026 $ 0.0146
-6.06%
$ 1.08 million $ 2,473
Jul 8, 2026 $ 0.0156
+5.62%
$ 1.15 million $ 5,272
Jul 7, 2026 $ 0.0147
-0.68%
$ 1.09 million $ 7,196
Jul 6, 2026 $ 0.0148
-3.69%
$ 1.1 million $ 3,934
Jul 5, 2026 $ 0.0154
+1.62%
$ 1.14 million $ 3,453
Jul 4, 2026 $ 0.0151
-1.16%
$ 1.12 million $ 7,374
Jul 3, 2026 $ 0.0153
+8.47%
$ 1.14 million $ 5,137
Jul 2, 2026 $ 0.0141
-0.28%
$ 1.05 million $ 3,022
Jul 1, 2026 $ 0.0142
-5.60%
$ 1.05 million $ 15,625
Jun 30, 2026 $ 0.0151
-8.74%
$ 1.12 million $ 5,056
Jun 29, 2026 $ 0.0165
-6.39%
$ 1.22 million $ 8,854
Jun 28, 2026 $ 0.0176
-1.96%
$ 1.31 million $ 5,390
Jun 27, 2026 $ 0.018
+10.16%
$ 1.33 million $ 8,894
Jun 26, 2026 $ 0.0163
+17.17%
$ 1.21 million $ 3,489
Jun 25, 2026 $ 0.0141
-10.89%
$ 1.04 million $ 2,727
Jun 24, 2026 $ 0.0158
-2.77%
$ 1.17 million $ 4,380
Jun 23, 2026 $ 0.0162
+1.21%
$ 1.2 million $ 7,105
Jun 22, 2026 $ 0.016
-0.49%
$ 1.18 million $ 12,787
Jun 21, 2026 $ 0.0161
+11.88%
$ 1.19 million $ 10,834
Jun 20, 2026 $ 0.0144
+1.44%
$ 1.07 million $ 1,214
Jun 19, 2026 $ 0.0142
+5.08%
$ 1.05 million $ 5,822
Jun 18, 2026 $ 0.0135
-9.23%
$ 1 million $ 14,382
Jun 17, 2026 $ 0.0149
+23.57%
$ 1.1 million $ 72,739
Jun 16, 2026 $ 0.012
-1.32%
$ 888,524 $ 1,077
Jun 15, 2026 $ 0.0121
+0.23%
$ 899,342 $ 7,899
Download