Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0035
+0.00%
$259,314 $0.01
Yesterday $0.0035
+0.00%
$259,314 $0.01
Aug 22, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 21, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 20, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 19, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 18, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 17, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 16, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 15, 2026 $0.0035
-76.91%
$259,314 $0.01
Aug 14, 2026 $0.0152
-1.86%
$1.12 million $1,884
Aug 13, 2026 $0.0151
-7.64%
$1.12 million $5,797
Aug 12, 2026 $0.0163
-1.54%
$1.21 million $7,583
Aug 11, 2026 $0.0166
+374.82%
$1.23 million $3,118
Aug 10, 2026 $0.0166
+372.89%
$1.23 million $2,629
Aug 9, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 8, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 7, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 6, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 5, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 4, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 3, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 2, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 1, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 31, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 30, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 29, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 28, 2026 $0.0035
+202.04%
$259,314 $0.01
Jul 27, 2026 $0.00132
-78.91%
$97,605 $252
Jul 26, 2026 $0.00624
-55.77%
$462,273 $430
Jul 25, 2026 $0.0137
+19.45%
$1.02 million $1,256
Jul 24, 2026 $0.0115
+0.00%
$849,733 $315
Jul 23, 2026 $0.0115
+0.00%
$849,733 $293
Jul 22, 2026 $0.0115
-22.22%
$849,733 $739
Jul 21, 2026 $0.0147
+28.50%
$1.09 million $406
Jul 20, 2026 $0.0115
+0.00%
$849,733 $130
Jul 19, 2026 $0.0115
+0.00%
$849,733 $34
Jul 18, 2026 $0.0115
+0.00%
$849,733 $220
Jul 17, 2026 $0.0115
-20.56%
$849,733 $273
Jul 16, 2026 $0.0144
-6.06%
$1.07 million $483
Jul 15, 2026 $0.0154
+4.81%
$1.14 million $3,685
Jul 14, 2026 $0.015
-1.13%
$1.09 million $5,343
Jul 13, 2026 $0.0145
-3.92%
$1.08 million $6,233
Jul 12, 2026 $0.0151
-0.12%
$1.12 million $1,026
Jul 11, 2026 $0.0152
+1.45%
$1.12 million $3,822
Jul 10, 2026 $0.0149
+1.22%
$1.11 million $2,963
Jul 9, 2026 $0.0146
-6.06%
$1.08 million $2,473
Jul 8, 2026 $0.0156
+5.62%
$1.15 million $5,272
Jul 7, 2026 $0.0147
-0.68%
$1.09 million $7,196
Jul 6, 2026 $0.0148
-3.69%
$1.1 million $3,934
Download