Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00616
+0.00%
$ 456,351 $ 1,463
Yesterday $ 0.00624
+24.49%
$ 462,213 $ 1,659
May 13, 2026 $ 0.00507
-1.35%
$ 375,680 $ 580
May 12, 2026 $ 0.00582
+12.71%
$ 431,205 $ 1,750
May 11, 2026 $ 0.00578
+1.59%
$ 428,232 $ 276
May 10, 2026 $ 0.00568
+23.89%
$ 420,668 $ 7,705
May 9, 2026 $ 0.00486
-3.87%
$ 360,254 $ 7,451
May 8, 2026 $ 0.00509
+2.26%
$ 377,206 $ 1,013
May 7, 2026 $ 0.00498
+6.25%
$ 368,641 $ 12,345
May 6, 2026 $ 0.00471
-47.66%
$ 348,982 $ 6,969
May 5, 2026 $ 0.00458
-0.75%
$ 339,234 $ 6,728
May 4, 2026 $ 0.00479
-0.56%
$ 355,208 $ 12,796
May 3, 2026 $ 0.00482
+1.02%
$ 357,016 $ 552
May 2, 2026 $ 0.00479
+4.08%
$ 354,712 $ 2,246
May 1, 2026 $ 0.00468
+4.19%
$ 346,726 $ 3,396
Apr 30, 2026 $ 0.00456
-49.36%
$ 337,646 $ 9,280
Apr 29, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 28, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 27, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 26, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 25, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 24, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 23, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 22, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 21, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 20, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 19, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 18, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 17, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 16, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 15, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 14, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 13, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 12, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 11, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 10, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 9, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 8, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 7, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 6, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 5, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 4, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 3, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 2, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Apr 1, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Mar 31, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Mar 30, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Mar 29, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Mar 28, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Mar 27, 2026 $ 0.009
+0.00%
$ 666,806 $ 0
Download