Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 1.12 million $ 1,480
Yesterday $ 0.0151
-0.12%
$ 1.12 million $ 1,026
Jul 11, 2026 $ 0.0152
+1.45%
$ 1.12 million $ 3,822
Jul 10, 2026 $ 0.0149
+1.22%
$ 1.11 million $ 2,963
Jul 9, 2026 $ 0.0146
-6.06%
$ 1.08 million $ 2,473
Jul 8, 2026 $ 0.0156
+5.62%
$ 1.15 million $ 5,272
Jul 7, 2026 $ 0.0147
-0.68%
$ 1.09 million $ 7,196
Jul 6, 2026 $ 0.0148
-3.69%
$ 1.1 million $ 3,934
Jul 5, 2026 $ 0.0154
+1.62%
$ 1.14 million $ 3,453
Jul 4, 2026 $ 0.0151
-1.16%
$ 1.12 million $ 7,374
Jul 3, 2026 $ 0.0153
+8.47%
$ 1.14 million $ 5,137
Jul 2, 2026 $ 0.0141
-0.28%
$ 1.05 million $ 3,022
Jul 1, 2026 $ 0.0142
-5.60%
$ 1.05 million $ 15,625
Jun 30, 2026 $ 0.0151
-8.74%
$ 1.12 million $ 5,056
Jun 29, 2026 $ 0.0165
-6.39%
$ 1.22 million $ 8,854
Jun 28, 2026 $ 0.0176
-1.96%
$ 1.31 million $ 5,390
Jun 27, 2026 $ 0.018
+10.16%
$ 1.33 million $ 8,894
Jun 26, 2026 $ 0.0163
+17.17%
$ 1.21 million $ 3,489
Jun 25, 2026 $ 0.0141
-10.89%
$ 1.04 million $ 2,727
Jun 24, 2026 $ 0.0158
-2.77%
$ 1.17 million $ 4,380
Jun 23, 2026 $ 0.0162
+1.21%
$ 1.2 million $ 7,105
Jun 22, 2026 $ 0.016
-0.49%
$ 1.18 million $ 12,787
Jun 21, 2026 $ 0.0161
+11.88%
$ 1.19 million $ 10,834
Jun 20, 2026 $ 0.0144
+1.44%
$ 1.07 million $ 1,214
Jun 19, 2026 $ 0.0142
+5.08%
$ 1.05 million $ 5,822
Jun 18, 2026 $ 0.0135
-9.23%
$ 1 million $ 14,382
Jun 17, 2026 $ 0.0149
+23.57%
$ 1.1 million $ 72,739
Jun 16, 2026 $ 0.012
-1.32%
$ 888,524 $ 1,077
Jun 15, 2026 $ 0.0121
+0.23%
$ 899,342 $ 7,899
Jun 14, 2026 $ 0.0121
+8.34%
$ 897,309 $ 14,205
Jun 13, 2026 $ 0.0112
-0.64%
$ 828,236 $ 6,365
Jun 12, 2026 $ 0.0112
+1.85%
$ 833,319 $ 60,621
Jun 11, 2026 $ 0.011
+23.14%
$ 817,050 $ 10,844
Jun 10, 2026 $ 0.00896
+1.27%
$ 663,491 $ 5,914
Jun 9, 2026 $ 0.00884
+3.71%
$ 655,170 $ 17,111
Jun 8, 2026 $ 0.00854
+9.48%
$ 632,945 $ 5,273
Jun 7, 2026 $ 0.00784
+4.11%
$ 580,683 $ 2,946
Jun 6, 2026 $ 0.00753
+0.42%
$ 557,738 $ 1,290
Jun 5, 2026 $ 0.0075
-4.63%
$ 555,366 $ 9,346
Jun 4, 2026 $ 0.00785
+2.64%
$ 581,928 $ 4,305
Jun 3, 2026 $ 0.00765
-0.64%
$ 566,673 $ 4,491
Jun 2, 2026 $ 0.00768
-5.11%
$ 568,723 $ 3,145
Jun 1, 2026 $ 0.00809
-2.06%
$ 599,733 $ 2,455
May 31, 2026 $ 0.00826
-1.19%
$ 612,287 $ 4,799
May 30, 2026 $ 0.00836
+20.09%
$ 619,649 $ 8,837
May 29, 2026 $ 0.00697
+6.69%
$ 516,212 $ 5,420
May 28, 2026 $ 0.00653
+4.45%
$ 483,831 $ 2,456
May 27, 2026 $ 0.00626
-1.40%
$ 463,576 $ 2,145
May 26, 2026 $ 0.00634
-0.54%
$ 469,982 $ 5,082
May 25, 2026 $ 0.00638
+4.06%
$ 472,552 $ 3,091
Download