Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00833
+0.00%
$618,311 $8,959
Today, at 8 PM $0.0084
+0.00%
$622,380 $9,853
Today, at 7 PM $0.00838
+0.00%
$620,778 $9,840
Today, at 6 PM $0.00838
+0.37%
$621,236 $9,847
Today, at 5 PM $0.00834
+0.03%
$617,828 $9,834
Today, at 4 PM $0.00835
-0.71%
$618,682 $9,613
Today, at 3 PM $0.00842
-0.79%
$624,157 $9,401
Today, at 2 PM $0.00852
-0.62%
$631,097 $9,375
Today, at 1 PM $0.00858
+0.53%
$635,887 $9,430
Today, at 12 PM $0.00851
-0.07%
$630,528 $12,574
Today, at 11 AM $0.00853
+0.14%
$631,881 $12,611
Today, at 10 AM $0.0085
+0.01%
$629,511 $12,799
Today, at 9 AM $0.00848
-0.04%
$628,087 $12,949
Today, at 8 AM $0.00839
+0.01%
$621,537 $12,846
Today, at 7 AM $0.00846
+0.14%
$627,120 $12,921
Today, at 6 AM $0.00844
+1.00%
$625,452 $12,889
Today, at 5 AM $0.00833
-1.09%
$617,306 $9,037
Today, at 4 AM $0.00841
+0.00%
$623,166 $9,082
Today, at 3 AM $0.00842
-1.69%
$623,498 $8,982
Today, at 2 AM $0.00856
-1.25%
$634,202 $8,972
Today, at 1 AM $0.00868
+0.35%
$642,857 $9,017
Today, at 12 AM $0.00867
+0.00%
$642,530 $8,757
Yesterday, at 11 PM $0.00863
+0.35%
$639,224 $8,973
Yesterday, at 10 PM $0.0086
+0.24%
$636,957 $8,889
Yesterday, at 9 PM $0.00857
+1.81%
$634,848 $5,140
Yesterday, at 8 PM $0.00842
-0.02%
$624,107 $4,276
Yesterday, at 7 PM $0.00842
+0.02%
$624,097 $4,515
Yesterday, at 6 PM $0.00841
-0.44%
$622,923 $4,494
Yesterday, at 5 PM $0.00845
+0.00%
$625,730 $4,505
Yesterday, at 4 PM $0.00845
+0.72%
$626,386 $4,507
Yesterday, at 3 PM $0.00839
+0.04%
$621,850 $2,411
Yesterday, at 2 PM $0.00841
+0.39%
$623,150 $2,645
Yesterday, at 1 PM $0.00843
-0.70%
$624,640 $1,286
Yesterday, at 12 PM $0.0085
-0.54%
$629,720 $1,198
Yesterday, at 11 AM $0.00856
-0.71%
$634,379 $1,191
Yesterday, at 10 AM $0.00864
+0.03%
$640,270 $1,125
Yesterday, at 9 AM $0.00864
+0.01%
$639,924 $713
Yesterday, at 8 AM $0.00868
+0.00%
$643,178 $795
Yesterday, at 7 AM $0.00865
+0.00%
$641,018 $793
Yesterday, at 6 AM $0.00865
-0.23%
$641,021 $788
Yesterday, at 4 AM $0.00871
+0.00%
$645,655 $831
Yesterday, at 3 AM $0.00872
+0.00%
$646,418 $834
Yesterday, at 2 AM $0.00875
+0.00%
$648,086 $846
Yesterday, at 1 AM $0.00873
-0.35%
$646,448 $828
Yesterday, at 12 AM $0.00876
+0.34%
$649,310 $844
Nov 11, 11 PM $0.00873
+0.42%
$646,910 $841
Nov 11, 10 PM $0.00877
-0.04%
$650,003 $594
Nov 11, 9 PM $0.00878
-0.01%
$650,589 $591
Nov 11, 8 PM $0.00877
+0.58%
$649,941 $419
Nov 11, 7 PM $0.00871
-0.10%
$645,311 $271
Download