Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0121
+0.00%
$ 897,791 $ 7,866
11:02 PM $ 0.0121
+0.00%
$ 897,791 $ 7,863
10:55 PM $ 0.0121
+0.00%
$ 899,992 $ 7,861
10:35 PM $ 0.0121
+0.00%
$ 899,992 $ 7,860
10:30 PM $ 0.0121
+0.00%
$ 899,992 $ 7,860
10:26 PM $ 0.0121
-0.08%
$ 899,992 $ 7,907
10:25 PM $ 0.0122
+0.00%
$ 899,992 $ 7,907
9:25 PM $ 0.0122
+0.00%
$ 903,083 $ 8,234
9:24 PM $ 0.0122
+0.01%
$ 903,083 $ 8,241
9:22 PM $ 0.0122
+0.00%
$ 903,083 $ 8,237
9:11 PM $ 0.0122
+0.00%
$ 900,960 $ 8,240
9:08 PM $ 0.0122
+0.00%
$ 902,146 $ 8,239
8:54 PM $ 0.0122
+0.00%
$ 904,295 $ 8,244
7:19 PM $ 0.0122
-0.04%
$ 905,461 $ 8,712
7:08 PM $ 0.0122
+0.00%
$ 905,875 $ 8,706
7:01 PM $ 0.0122
+0.00%
$ 906,767 $ 8,705
6:56 PM $ 0.0122
-0.33%
$ 906,770 $ 8,517
6:54 PM $ 0.0123
+0.00%
$ 909,209 $ 8,490
6:47 PM $ 0.0123
+0.00%
$ 910,968 $ 8,483
6:16 PM $ 0.0123
+0.00%
$ 911,510 $ 8,450
5:56 PM $ 0.0123
+0.00%
$ 911,468 $ 8,469
5:51 PM $ 0.0123
+0.00%
$ 911,959 $ 8,465
5:39 PM $ 0.0123
+0.00%
$ 912,250 $ 8,468
5:26 PM $ 0.0123
+0.00%
$ 912,232 $ 8,463
5:25 PM $ 0.0123
+0.00%
$ 912,232 $ 8,399
5:20 PM $ 0.0123
+0.00%
$ 912,594 $ 8,402
5:07 PM $ 0.0123
+0.00%
$ 912,594 $ 8,401
5:05 PM $ 0.0123
+0.00%
$ 912,594 $ 8,340
5:04 PM $ 0.0123
+0.00%
$ 912,381 $ 7,029
5:03 PM $ 0.0123
-2.33%
$ 912,381 $ 7,029
5:01 PM $ 0.0126
+0.00%
$ 912,381 $ 7,037
4:49 PM $ 0.0126
+0.00%
$ 934,861 $ 7,040
4:41 PM $ 0.0126
+0.00%
$ 935,632 $ 7,040
4:34 PM $ 0.0126
+0.00%
$ 934,705 $ 7,044
4:30 PM $ 0.0126
+0.00%
$ 934,705 $ 7,035
4:18 PM $ 0.0126
+0.00%
$ 934,524 $ 7,025
4:17 PM $ 0.0126
+0.00%
$ 934,524 $ 6,723
4:00 PM $ 0.0126
+0.00%
$ 930,595 $ 5,354
3:52 PM $ 0.0126
+2.30%
$ 930,595 $ 5,313
3:50 PM $ 0.0123
+0.00%
$ 930,595 $ 5,298
3:47 PM $ 0.0123
+0.21%
$ 908,242 $ 5,280
3:39 PM $ 0.0122
-0.01%
$ 906,286 $ 5,247
3:37 PM $ 0.0122
+2.24%
$ 906,286 $ 3,940
3:25 PM $ 0.012
+0.00%
$ 888,763 $ 3,929
3:15 PM $ 0.012
+0.00%
$ 888,763 $ 3,922
3:09 PM $ 0.012
+0.00%
$ 888,763 $ 3,876
3:00 PM $ 0.0119
+0.00%
$ 888,105 $ 3,885
2:56 PM $ 0.012
+0.00%
$ 888,105 $ 3,881
2:55 PM $ 0.012
+0.00%
$ 888,105 $ 3,891
2:49 PM $ 0.012
+0.00%
$ 886,868 $ 3,902
Download