Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0137
+291.24%
$1.01 million $22,103
Jul 2026 $0.0035
-76.75%
$259,314 $78,061
Jun 2026 $0.0151
+82.17%
$1.12 million $315,354
May 2026 $0.00826
+83.98%
$612,287 $94,917
Apr 2026 $0.009
+0.00%
$337,646 $0
Mar 2026 $0.009
-10.00%
$666,806 $1
Feb 2026 $0.01
-9.09%
$740,895 $30
Jan 2026 $0.011
-4.10%
$814,985 $1
Dec 2025 $0.0115
+91.17%
$849,807 $1,034
Nov 2025 $0.006
-56.80%
$444,537 $25
Oct 2025 $0.006
-23.08%
$1.03 million $85
Sep 2025 $0.0078
+75.46%
$577,899 $73
Aug 2025 $0.00445
-14.75%
$329,370 $63,626
Jul 2025 $0.00507
+13.58%
$486,263 $44,391
Jun 2025 $0.00446
-25.67%
$330,439 $24
May 2025 $0.006
+33.94%
$444,537 $23
Apr 2025 $0.00448
-44.01%
$331,881 $2,998
Mar 2025 $0.008
-4.88%
$592,717 $4,286
Feb 2025 $0.00606
-67.59%
$449,118 $82,037
Jan 2025 $0.0142
+15.72%
$1.32 million $193,189
Dec 2024 $0.012
+8.46%
$909,015 $397,238
Nov 2024 $0.0111
+48.38%
$819,848 $618,260
Oct 2024 $0.00776
-31.27%
$552,821 $162,745
Sep 2024 $0.0113
+12.84%
$837,024 $2,554
Aug 2024 $0.01
-26.65%
$741,796 $12,416
Jul 2024 $0.0137
+11.61%
$1.01 million $13,134
Jun 2024 $0.0122
-49.87%
$906,155 $214,294
May 2024 $0.0244
+8.11%
$1.81 million $46,829
Apr 2024 $0.0251
-60.51%
$1.86 million $998,384
Mar 2024 $0.0636
+90.00%
$4.71 million $5.77 million
Feb 2024 $0.037
-38.15%
$-- $874,618
Jan 2024 $0.0598
+2.04K%
$4.43 million $1.48 million
Dec 2023 $0.0028
-5.73%
$-- $16
Nov 2023 $0.00296
-5.18%
$-- $10
Oct 2023 $0.00311
+7.59%
$-- $18
Sep 2023 $0.0031
+2.67%
$-- $11
Aug 2023 $0.00302
+0.73%
$223,832 $8
Jul 2023 $0.003
+64.65%
$-- $13
Jun 2023 $0.00323
+32.69%
$-- $141,912
May 2023 $0.00244
-24.45%
$173,385 $734,972
Apr 2023 $0.00323
-19.99%
$172,404 $1.21 million
Mar 2023 $0.00404
-23.95%
$215,600 $16.59 million
Feb 2023 $0.00531
-18.45%
$283,557 $25.4 million
Jan 2023 $0.00651
-8.31%
$347,684 $28.86 million
Dec 2022 $0.0071
-20.59%
$379,110 $27.16 million
Nov 2022 $0.00894
-11.19%
$477,491 $30.92 million
Oct 2022 $0.0101
-22.25%
$505,919 $29.61 million
Sep 2022 $0.0129
+10.70%
$612,930 $29.33 million
Aug 2022 $0.0117
-45.10%
$549,596 $25.07 million
Jul 2022 $0.0213
-35.74%
$-- $15.35 million
Download