Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2 AM $0.00981
-0.27%
$726,478 $6,590
Oct 24, 1 AM $0.00983
+0.25%
$727,946 $6,454
Oct 24, 12 AM $0.00979
-0.29%
$725,661 $6,524
Oct 23, 11 PM $0.00983
+0.44%
$728,602 $6,571
Oct 23, 10 PM $0.00979
-0.49%
$725,403 $6,517
Oct 23, 9 PM $0.00984
-1.66%
$728,991 $2,060
Oct 23, 8 PM $0.01
-1.33%
$740,568 $1,821
Oct 23, 7 PM $0.0101
-0.10%
$750,011 $741
Oct 23, 6 PM $0.0102
-0.12%
$752,214 $772
Oct 23, 5 PM $0.0102
-0.17%
$754,181 $816
Oct 23, 4 PM $0.0102
-0.05%
$756,365 $824
Oct 23, 3 PM $0.0102
-0.07%
$756,817 $2,421
Oct 23, 2 PM $0.0102
+0.36%
$755,624 $2,358
Oct 23, 1 PM $0.0102
+0.17%
$756,255 $2,275
Oct 23, 12 PM $0.0102
-0.12%
$755,793 $2,280
Oct 23, 11 AM $0.0102
-0.36%
$756,051 $2,010
Oct 23, 10 AM $0.0103
+0.04%
$760,531 $2,085
Oct 23, 9 AM $0.0103
+0.27%
$760,655 $1,989
Oct 23, 8 AM $0.0103
-0.03%
$759,475 $2,151
Oct 23, 7 AM $0.0103
+0.00%
$759,774 $2,171
Oct 23, 6 AM $0.0102
+0.36%
$757,914 $2,158
Oct 23, 5 AM $0.0102
+0.02%
$755,986 $2,157
Oct 23, 4 AM $0.0102
+0.06%
$753,329 $2,135
Oct 23, 2 AM $0.0102
+0.80%
$752,393 $2,175
Oct 23, 1 AM $0.0101
-0.03%
$746,295 $2,167
Oct 23, 12 AM $0.0101
-0.12%
$746,546 $2,051
Oct 22, 11 PM $0.0101
+0.00%
$746,509 $2,085
Oct 22, 10 PM $0.0101
-0.12%
$746,443 $2,086
Oct 22, 9 PM $0.0101
+0.24%
$747,256 $2,080
Oct 22, 8 PM $0.0101
+0.00%
$747,304 $2,067
Oct 22, 7 PM $0.0101
+0.14%
$748,573 $2,062
Oct 22, 6 PM $0.0101
+0.00%
$744,873 $2,071
Oct 22, 5 PM $0.0101
+0.41%
$744,622 $2,070
Oct 22, 4 PM $0.01
-0.61%
$741,547 $2,613
Oct 22, 3 PM $0.0104
-0.15%
$767,085 $2,030
Oct 22, 2 PM $0.0104
-0.34%
$768,585 $2,049
Oct 22, 1 PM $0.0104
+0.00%
$769,774 $2,037
Oct 22, 12 PM $0.0104
+0.00%
$770,964 $3,673
Oct 22, 10 AM $0.0104
+0.19%
$771,966 $3,704
Oct 22, 9 AM $0.0104
+0.21%
$770,522 $3,708
Oct 22, 8 AM $0.0104
-0.36%
$771,742 $3,695
Oct 22, 7 AM $0.0105
-0.57%
$774,563 $3,723
Oct 22, 6 AM $0.0105
+0.01%
$776,314 $3,732
Oct 22, 5 AM $0.0105
-12.57%
$776,633 $3,723
Oct 22, 4 AM $0.0105
-0.24%
$778,199 $6,203
Oct 22, 3 AM $0.0105
-0.02%
$780,571 $7,761
Oct 22, 2 AM $0.0105
-0.66%
$780,600 $7,713
Oct 22, 1 AM $0.0106
+0.00%
$786,582 $7,762
Oct 22, 12 AM $0.0106
-0.10%
$786,553 $7,750
Oct 21, 11 PM $0.0106
+0.00%
$786,569 $7,759