Bomber Coin Historical Data

BCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00624
-0.12%
$ 462,075 $ 2,829
May 28, 4 AM $ 0.00624
-0.35%
$ 462,652 $ 2,768
May 28, 3 AM $ 0.00627
-0.84%
$ 464,280 $ 2,769
May 28, 2 AM $ 0.00632
-0.14%
$ 468,355 $ 2,874
May 28, 1 AM $ 0.00634
-0.16%
$ 469,555 $ 2,863
May 28, 12 AM $ 0.00635
+1.53%
$ 470,326 $ 2,218
May 27, 11 PM $ 0.00626
-1.18%
$ 463,576 $ 2,145
May 27, 10 PM $ 0.00633
-0.07%
$ 469,155 $ 2,157
May 27, 9 PM $ 0.0063
-1.29%
$ 466,526 $ 2,153
May 27, 8 PM $ 0.00638
+0.00%
$ 472,698 $ 2,153
May 27, 6 PM $ 0.00636
-0.54%
$ 471,247 $ 2,188
May 27, 5 PM $ 0.00638
-0.26%
$ 472,997 $ 2,309
May 27, 4 PM $ 0.00641
-0.46%
$ 474,654 $ 2,700
May 27, 3 PM $ 0.00642
+1.33%
$ 475,840 $ 2,663
May 27, 2 PM $ 0.00633
+0.41%
$ 469,073 $ 2,875
May 27, 1 PM $ 0.00633
-0.02%
$ 468,978 $ 2,922
May 27, 12 PM $ 0.00634
+0.61%
$ 470,012 $ 3,142
May 27, 11 AM $ 0.00633
+0.00%
$ 468,679 $ 3,083
May 27, 10 AM $ 0.00631
+0.00%
$ 467,714 $ 3,877
May 27, 9 AM $ 0.00633
+0.00%
$ 469,015 $ 3,883
May 27, 8 AM $ 0.00631
-0.41%
$ 467,664 $ 4,043
May 27, 7 AM $ 0.00633
-0.08%
$ 468,930 $ 3,881
May 27, 6 AM $ 0.00633
+0.00%
$ 468,897 $ 4,313
May 27, 3 AM $ 0.00635
-0.06%
$ 470,832 $ 4,348
May 27, 2 AM $ 0.00636
-0.08%
$ 471,147 $ 4,360
May 27, 1 AM $ 0.00636
-0.12%
$ 470,890 $ 4,243
May 27, 12 AM $ 0.00634
-0.03%
$ 469,983 $ 5,098
May 26, 11 PM $ 0.00634
-0.21%
$ 469,982 $ 5,082
May 26, 10 PM $ 0.00636
-0.75%
$ 470,974 $ 4,542
May 26, 9 PM $ 0.0064
-0.12%
$ 474,255 $ 5,186
May 26, 8 PM $ 0.00642
+0.05%
$ 475,322 $ 5,136
May 26, 7 PM $ 0.0064
-0.07%
$ 474,265 $ 5,106
May 26, 6 PM $ 0.0064
-0.60%
$ 474,513 $ 5,222
May 26, 5 PM $ 0.00644
-0.58%
$ 477,206 $ 5,150
May 26, 4 PM $ 0.00648
+1.20%
$ 479,959 $ 5,003
May 26, 3 PM $ 0.00642
-0.96%
$ 475,460 $ 4,843
May 26, 2 PM $ 0.00645
-0.13%
$ 477,591 $ 4,320
May 26, 1 PM $ 0.00647
-0.35%
$ 479,053 $ 4,527
May 26, 12 PM $ 0.00649
-0.21%
$ 481,199 $ 4,428
May 26, 11 AM $ 0.0065
-1.55%
$ 481,442 $ 4,452
May 26, 10 AM $ 0.00657
+0.97%
$ 486,836 $ 3,672
May 26, 9 AM $ 0.00651
+0.43%
$ 482,407 $ 3,612
May 26, 8 AM $ 0.00648
-0.26%
$ 480,196 $ 4,088
May 26, 7 AM $ 0.0065
+0.68%
$ 481,491 $ 4,131
May 26, 6 AM $ 0.00645
+0.00%
$ 478,042 $ 3,900
May 26, 5 AM $ 0.00647
+0.00%
$ 479,273 $ 3,944
May 26, 4 AM $ 0.00645
+0.00%
$ 477,658 $ 3,958
May 26, 3 AM $ 0.00645
-0.22%
$ 477,711 $ 3,944
May 26, 2 AM $ 0.00647
+0.09%
$ 479,155 $ 3,930
May 26, 1 AM $ 0.00646
+1.27%
$ 478,468 $ 3,721