Bomber Coin Historical Data

BCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0152
-0.51%
$ 1.13 million $ 5,286
Jul 15, 3 PM $ 0.0151
+2.60%
$ 1.12 million $ 5,199
Jul 15, 2 PM $ 0.0149
+0.59%
$ 1.1 million $ 3,811
Jul 15, 1 PM $ 0.0148
-2.44%
$ 1.09 million $ 2,608
Jul 15, 12 PM $ 0.0149
+0.97%
$ 1.1 million $ 2,791
Jul 15, 11 AM $ 0.015
+0.00%
$ 1.11 million $ 2,872
Jul 15, 10 AM $ 0.0148
-0.40%
$ 1.1 million $ 2,849
Jul 15, 9 AM $ 0.0147
+0.00%
$ 1.09 million $ 2,930
Jul 15, 8 AM $ 0.0147
-2.06%
$ 1.09 million $ 2,932
Jul 15, 7 AM $ 0.0148
+1.56%
$ 1.1 million $ 2,955
Jul 15, 6 AM $ 0.0146
+0.00%
$ 1.08 million $ 2,669
Jul 15, 5 AM $ 0.0146
+27.18%
$ 1.08 million $ 3,003
Jul 15, 4 AM $ 0.0115
-21.35%
$ 849,733 $ 3,031
Jul 15, 3 AM $ 0.0146
-0.10%
$ 1.08 million $ 3,032
Jul 15, 2 AM $ 0.0146
-1.30%
$ 1.08 million $ 5,047
Jul 15, 1 AM $ 0.0147
-1.00%
$ 1.09 million $ 5,176
Jul 15, 12 AM $ 0.0148
+0.69%
$ 1.1 million $ 5,071
Jul 14, 11 PM $ 0.015
+2.14%
$ 1.11 million $ 5,343
Jul 14, 10 PM $ 0.0145
-0.90%
$ 1.08 million $ 5,203
Jul 14, 9 PM $ 0.0147
+1.03%
$ 1.09 million $ 5,036
Jul 14, 8 PM $ 0.0149
+4.78%
$ 1.1 million $ 5,138
Jul 14, 7 PM $ 0.0146
-0.74%
$ 1.08 million $ 5,032
Jul 14, 6 PM $ 0.0146
+0.55%
$ 1.08 million $ 5,081
Jul 14, 5 PM $ 0.0145
-1.88%
$ 1.08 million $ 4,343
Jul 14, 4 PM $ 0.0148
+0.02%
$ 1.1 million $ 4,488
Jul 14, 3 PM $ 0.0149
+1.69%
$ 1.11 million $ 4,556
Jul 14, 2 PM $ 0.0146
-1.66%
$ 1.08 million $ 8,788
Jul 14, 1 PM $ 0.0148
+0.44%
$ 1.1 million $ 8,830
Jul 14, 12 PM $ 0.0148
+1.37%
$ 1.1 million $ 8,604
Jul 14, 11 AM $ 0.0146
+0.21%
$ 1.08 million $ 8,482
Jul 14, 10 AM $ 0.0146
+17.15%
$ 1.08 million $ 8,419
Jul 14, 9 AM $ 0.0141
+0.00%
$ 1.05 million $ 8,242
Jul 14, 8 AM $ 0.0145
+8.07%
$ 1.08 million $ 8,389
Jul 14, 7 AM $ 0.0139
+21.60%
$ 1.03 million $ 7,865
Jul 14, 6 AM $ 0.0115
-19.98%
$ 849,733 $ 8,657
Jul 14, 5 AM $ 0.0143
-0.34%
$ 1.06 million $ 8,657
Jul 14, 4 AM $ 0.0144
+25.39%
$ 1.07 million $ 8,660
Jul 14, 3 AM $ 0.0146
-1.84%
$ 1.08 million $ 7,344
Jul 14, 2 AM $ 0.0148
-0.71%
$ 1.1 million $ 6,552
Jul 14, 1 AM $ 0.0149
-1.54%
$ 1.1 million $ 6,565
Jul 14, 12 AM $ 0.015
-0.82%
$ 1.11 million $ 6,623
Jul 13, 11 PM $ 0.0145
+0.02%
$ 1.08 million $ 6,233
Jul 13, 10 PM $ 0.0146
-0.03%
$ 1.08 million $ 6,247
Jul 13, 9 PM $ 0.0146
-2.20%
$ 1.08 million $ 5,765
Jul 13, 8 PM $ 0.0149
+1.74%
$ 1.11 million $ 5,838
Jul 13, 7 PM $ 0.0147
+1.09%
$ 1.09 million $ 6,006
Jul 13, 6 PM $ 0.0147
+0.59%
$ 1.09 million $ 5,960
Jul 13, 5 PM $ 0.0146
-0.18%
$ 1.08 million $ 5,834
Jul 13, 4 PM $ 0.0146
-0.78%
$ 1.08 million $ 5,743
Jul 13, 3 PM $ 0.0151
+0.54%
$ 1.12 million $ 5,937