Bomber Coin Historical Data

BCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0127
-2.97%
$ 938,942 $ 61,104
Dec 8, 2024 $ 0.0132
+3.24%
$ 978,701 $ 13,642
Dec 7, 2024 $ 0.0128
+19.13%
$ 951,062 $ 41,550
Dec 6, 2024 $ 0.0108
-3.97%
$ 798,360 $ 15,222
Dec 5, 2024 $ 0.0113
+35.76%
$ 830,753 $ 11,215
Dec 4, 2024 $ 0.00829
-32.92%
$ 614,128 $ 116
Dec 3, 2024 $ 0.0124
+18.95%
$ 915,512 $ 29,495
Dec 2, 2024 $ 0.0104
-8.80%
$ 765,900 $ 18,863
Dec 1, 2024 $ 0.0114
+3.02%
$ 851,209 $ 10,473
Nov 30, 2024 $ 0.0111
-13.64%
$ 819,848 $ 43,943
Nov 29, 2024 $ 0.0129
-4.57%
$ 952,895 $ 17,022
Nov 28, 2024 $ 0.0135
+0.84%
$ 996,597 $ 10,844
Nov 27, 2024 $ 0.0133
+14.31%
$ 990,238 $ 30,164
Nov 26, 2024 $ 0.0116
-2.00%
$ 860,735 $ 6,249
Nov 25, 2024 $ 0.0119
-4.92%
$ 879,904 $ 13,369
Nov 24, 2024 $ 0.0125
-3.34%
$ 926,016 $ 15,613
Nov 23, 2024 $ 0.0129
+16.91%
$ 958,473 $ 38,090
Nov 22, 2024 $ 0.0111
+0.67%
$ 820,554 $ 5,680
Nov 21, 2024 $ 0.011
+2.00%
$ 810,139 $ 2,702
Nov 20, 2024 $ 0.0108
+5.77%
$ 799,230 $ 14,552
Nov 19, 2024 $ 0.0102
-10.14%
$ 754,098 $ 20,162
Nov 18, 2024 $ 0.0113
-1.72%
$ 839,200 $ 3,696
Nov 17, 2024 $ 0.0115
+0.02%
$ 854,961 $ 17,130
Nov 16, 2024 $ 0.0114
+0.43%
$ 845,790 $ 23,261
Nov 15, 2024 $ 0.0114
-1.43%
$ 842,488 $ 3,172
Nov 14, 2024 $ 0.0116
+5.58%
$ 857,116 $ 27,384
Nov 13, 2024 $ 0.011
-4.95%
$ 813,048 $ 11,224
Nov 12, 2024 $ 0.0115
-6.43%
$ 853,728 $ 63,412
Nov 11, 2024 $ 0.0122
+49.11%
$ 906,659 $ 96,677
Nov 10, 2024 $ 0.00823
-0.19%
$ 609,406 $ 11,329
Nov 9, 2024 $ 0.00824
+3.81%
$ 610,539 $ 7,253
Nov 8, 2024 $ 0.00795
+7.41%
$ 588,795 $ 39,293
Nov 7, 2024 $ 0.0074
+4.73%
$ 548,288 $ 32,297
Nov 6, 2024 $ 0.00706
+5.59%
$ 523,351 $ 13,680
Nov 5, 2024 $ 0.00681
-32.61%
$ 504,810 $ 8,995
Nov 4, 2024 $ 0.0101
+51.47%
$ 749,046 $ 1
Nov 3, 2024 $ 0.00673
-14.16%
$ 498,364 $ 16,164
Nov 2, 2024 $ 0.00776
-2.71%
$ 575,032 $ 9,856
Nov 1, 2024 $ 0.00795
+6.64%
$ 589,197 $ 15,048
Oct 31, 2024 $ 0.00746
-3.85%
$ 552,821 $ 2,401
Oct 30, 2024 $ 0.00776
-4.16%
$ 575,260 $ 5,064
Oct 29, 2024 $ 0.00823
+8.78%
$ 610,024 $ 10,534
Oct 28, 2024 $ 0.00773
+7.72%
$ 572,377 $ 2,937
Oct 27, 2024 $ 0.00752
+3.34%
$ 557,510 $ 1,847
Oct 26, 2024 $ 0.00732
-0.61%
$ 542,083 $ 1,834
Oct 25, 2024 $ 0.00742
-2.97%
$ 549,555 $ 1,990
Oct 24, 2024 $ 0.00804
+7.03%
$ 595,498 $ 2,947
Oct 23, 2024 $ 0.00751
-13.46%
$ 556,266 $ 32,407
Oct 22, 2024 $ 0.00869
-3.65%
$ 643,698 $ 4,404
Oct 21, 2024 $ 0.00903
+0.32%
$ 668,871 $ 1,094