Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.014
-0.37%
$1.04 million $399
Aug 30, 8 AM $0.0137
+20.50%
$1.02 million $256
Aug 30, 7 AM $0.0114
+0.00%
$844,621 $151
Aug 30, 6 AM $0.0114
+0.00%
$844,621 $151
Aug 30, 5 AM $0.0114
+0.00%
$844,621 $151
Aug 30, 3 AM $0.0138
+20.70%
$1.02 million $151
Aug 30, 2 AM $0.0114
+0.00%
$844,621 $203
Aug 30, 1 AM $0.0114
-22.13%
$844,621 $203
Aug 30, 12 AM $0.0146
+0.00%
$1.08 million $203
Aug 29, 11 PM $0.0146
-0.02%
$1.08 million $203
Aug 29, 10 PM $0.0146
+0.05%
$1.09 million $200
Aug 29, 9 PM $0.0146
+28.33%
$1.08 million $192
Aug 29, 8 PM $0.0114
+0.00%
$844,621 $187
Aug 29, 7 PM $0.0147
+0.07%
$1.09 million $187
Aug 29, 6 PM $0.0147
+0.24%
$1.09 million $189
Aug 29, 5 PM $0.0146
-0.10%
$1.08 million $187
Aug 29, 4 PM $0.0147
+28.53%
$1.09 million $168
Aug 29, 3 PM $0.0114
+0.00%
$844,621 $187
Aug 29, 2 PM $0.0147
+2.31%
$1.09 million $187
Aug 29, 1 PM $0.0144
+26.04%
$1.06 million $305
Aug 29, 12 PM $0.0114
+0.00%
$844,621 $305
Aug 29, 11 AM $0.0114
-20.99%
$844,621 $305
Aug 29, 10 AM $0.0144
+26.56%
$1.07 million $305
Aug 29, 9 AM $0.0114
+0.00%
$844,621 $312
Aug 29, 8 AM $0.0145
-0.17%
$1.07 million $312
Aug 29, 7 AM $0.0145
+0.39%
$1.07 million $308
Aug 29, 6 AM $0.0144
+26.65%
$1.07 million $304
Aug 29, 5 AM $0.0114
+0.00%
$844,621 $304
Aug 29, 4 AM $0.0114
+0.00%
$844,621 $304
Aug 29, 3 AM $0.0145
+17.22%
$1.08 million $304
Aug 29, 2 AM $0.0124
+8.59%
$917,144 $0
Aug 29, 1 AM $0.0114
+0.00%
$844,621 $289
Aug 29, 12 AM $0.0114
+0.00%
$844,621 $289
Aug 28, 11 PM $0.0114
+0.00%
$844,621 $289
Aug 28, 10 PM $0.0114
+0.00%
$844,621 $289
Aug 28, 9 PM $0.0114
+0.00%
$844,621 $289
Aug 28, 8 PM $0.0148
+4.63%
$1.09 million $289
Aug 28, 7 PM $0.0148
-0.05%
$1.09 million $285
Aug 28, 6 PM $0.0148
+29.64%
$1.1 million $275
Aug 28, 5 PM $0.0114
-23.03%
$844,621 $0
Aug 28, 4 PM $0.0148
+29.92%
$1.1 million $158
Aug 28, 3 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 2 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 1 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 11 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 10 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 9 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 8 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 7 AM $0.0114
+0.00%
$844,621 $0