Bomber Coin Historical Data

BCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0151
+0.54%
$ 1.12 million $ 5,937
Jul 13, 2 PM $ 0.0149
-0.20%
$ 1.1 million $ 1,458
Jul 13, 1 PM $ 0.015
-1.13%
$ 1.11 million $ 1,466
Jul 13, 12 PM $ 0.0153
+0.46%
$ 1.13 million $ 1,480
Jul 13, 11 AM $ 0.0115
+0.00%
$ 849,733 $ 1,511
Jul 13, 10 AM $ 0.0152
-0.18%
$ 1.13 million $ 1,511
Jul 13, 9 AM $ 0.0152
+0.01%
$ 1.13 million $ 1,427
Jul 13, 8 AM $ 0.0152
-0.67%
$ 1.13 million $ 1,424
Jul 13, 7 AM $ 0.0153
+33.69%
$ 1.14 million $ 1,445
Jul 13, 6 AM $ 0.0115
+0.00%
$ 849,733 $ 1,020
Jul 13, 5 AM $ 0.0152
+1.90%
$ 1.12 million $ 1,020
Jul 13, 4 AM $ 0.0149
+29.61%
$ 1.1 million $ 992
Jul 13, 3 AM $ 0.015
-2.01%
$ 1.11 million $ 1,005
Jul 13, 2 AM $ 0.0153
+0.11%
$ 1.13 million $ 889
Jul 13, 1 AM $ 0.0151
-1.37%
$ 1.12 million $ 868
Jul 13, 12 AM $ 0.0149
-1.66%
$ 1.1 million $ 820
Jul 12, 11 PM $ 0.0151
+0.23%
$ 1.12 million $ 1,026
Jul 12, 10 PM $ 0.0151
-0.72%
$ 1.12 million $ 1,174
Jul 12, 9 PM $ 0.0152
-0.67%
$ 1.13 million $ 943
Jul 12, 8 PM $ 0.0155
+2.49%
$ 1.15 million $ 976
Jul 12, 7 PM $ 0.0151
-0.58%
$ 1.12 million $ 655
Jul 12, 6 PM $ 0.0152
-36.66%
$ 1.13 million $ 727
Jul 12, 5 PM $ 0.024
+56.53%
$ 1.78 million $ 1,982
Jul 12, 4 PM $ 0.0153
+0.48%
$ 1.14 million $ 1,649
Jul 12, 3 PM $ 0.0153
-27.33%
$ 1.13 million $ 2,635
Jul 12, 2 PM $ 0.021
-11.90%
$ 1.56 million $ 3,470
Jul 12, 1 PM $ 0.0238
+14.98%
$ 1.77 million $ 4,211
Jul 12, 12 PM $ 0.0207
-0.54%
$ 1.54 million $ 4,144
Jul 12, 11 AM $ 0.0208
-2.58%
$ 1.54 million $ 4,242
Jul 12, 10 AM $ 0.0214
+86.56%
$ 1.59 million $ 4,236
Jul 12, 9 AM $ 0.0115
+0.00%
$ 849,733 $ 0
Jul 12, 8 AM $ 0.0115
-26.76%
$ 849,733 $ 0
Jul 12, 7 AM $ 0.0157
+2.22%
$ 1.16 million $ 3,244
Jul 12, 6 AM $ 0.0153
+33.56%
$ 1.13 million $ 3,190
Jul 12, 5 AM $ 0.0115
-43.34%
$ 849,733 $ 4,418
Jul 12, 4 AM $ 0.0202
-22.37%
$ 1.5 million $ 4,418
Jul 12, 3 AM $ 0.0261
-10.79%
$ 1.93 million $ 5,683
Jul 12, 2 AM $ 0.0292
+95.65%
$ 2.17 million $ 6,383
Jul 12, 1 AM $ 0.0149
-2.04%
$ 1.11 million $ 3,789
Jul 12, 12 AM $ 0.0151
-0.18%
$ 1.12 million $ 3,871
Jul 11, 11 PM $ 0.0152
-1.69%
$ 1.12 million $ 3,822
Jul 11, 10 PM $ 0.0153
-0.95%
$ 1.14 million $ 3,985
Jul 11, 9 PM $ 0.0153
+0.43%
$ 1.14 million $ 3,763
Jul 11, 8 PM $ 0.0153
-0.68%
$ 1.13 million $ 3,879
Jul 11, 7 PM $ 0.0154
+0.42%
$ 1.14 million $ 3,903
Jul 11, 6 PM $ 0.0154
-0.33%
$ 1.14 million $ 3,868
Jul 11, 5 PM $ 0.0154
+1.04%
$ 1.14 million $ 3,803
Jul 11, 4 PM $ 0.0153
+1.13%
$ 1.13 million $ 3,456
Jul 11, 3 PM $ 0.0151
-0.53%
$ 1.12 million $ 1,961
Jul 11, 2 PM $ 0.0155
+2.60%
$ 1.15 million $ 2,288