Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 PM $0.0106
-11.34%
$787,631 $7,767
Oct 21, 9 PM $0.012
+12.69%
$888,334 $7,792
Oct 21, 8 PM $0.0106
+0.01%
$788,530 $7,792
Oct 21, 7 PM $0.0106
-0.04%
$788,456 $7,808
Oct 21, 6 PM $0.0106
-0.08%
$788,817 $7,896
Oct 21, 5 PM $0.0107
-0.96%
$789,440 $11,343
Oct 21, 4 PM $0.0108
+0.12%
$797,113 $10,733
Oct 21, 3 PM $0.0107
+1.75%
$796,074 $9,799
Oct 21, 2 PM $0.0106
-0.03%
$782,375 $10,112
Oct 21, 1 PM $0.0106
-0.24%
$782,763 $10,143
Oct 21, 12 PM $0.0106
-0.59%
$784,796 $10,237
Oct 21, 11 AM $0.0107
-0.24%
$789,478 $9,780
Oct 21, 10 AM $0.0107
+1.08%
$790,828 $9,451
Oct 21, 9 AM $0.0106
-0.04%
$782,365 $10,882
Oct 21, 8 AM $0.0106
+0.09%
$782,710 $11,041
Oct 21, 7 AM $0.0105
+0.16%
$781,635 $11,024
Oct 21, 6 AM $0.0105
+0.11%
$780,399 $12,531
Oct 21, 5 AM $0.0105
+0.30%
$779,673 $12,373
Oct 21, 4 AM $0.0105
+0.01%
$776,098 $12,164
Oct 21, 3 AM $0.0105
-12.61%
$776,281 $8,507
Oct 21, 2 AM $0.0105
-0.25%
$775,823 $8,558
Oct 21, 1 AM $0.0105
-0.25%
$777,792 $8,770
Oct 21, 12 AM $0.0105
-12.22%
$779,741 $8,802
Oct 20, 11 PM $0.012
+14.52%
$888,334 $8,911
Oct 20, 10 PM $0.0105
-0.03%
$777,830 $8,911
Oct 20, 9 PM $0.0105
+0.31%
$778,074 $8,901
Oct 20, 8 PM $0.0105
-0.27%
$775,483 $8,890
Oct 20, 7 PM $0.0105
+0.50%
$777,225 $10,829
Oct 20, 6 PM $0.0104
-0.01%
$773,355 $10,701
Oct 20, 5 PM $0.0104
+0.11%
$773,052 $10,701
Oct 20, 4 PM $0.0104
-13.08%
$772,166 $9,162
Oct 20, 3 PM $0.0104
+0.00%
$772,650 $8,960
Oct 20, 2 PM $0.0104
+0.66%
$770,549 $8,960
Oct 20, 1 PM $0.0103
-0.38%
$763,480 $9,168
Oct 20, 12 PM $0.0103
+0.04%
$766,359 $9,106
Oct 20, 11 AM $0.0104
+0.13%
$767,307 $9,705
Oct 20, 10 AM $0.0103
+0.18%
$766,445 $9,708
Oct 20, 9 AM $0.0103
-0.31%
$765,032 $9,509
Oct 20, 8 AM $0.0103
+0.13%
$766,566 $9,503
Oct 20, 7 AM $0.0103
-0.17%
$765,736 $7,306
Oct 20, 6 AM $0.0104
-0.23%
$767,027 $5,846
Oct 20, 5 AM $0.0104
-0.04%
$768,810 $5,823
Oct 20, 4 AM $0.0104
+0.13%
$769,115 $5,823
Oct 20, 3 AM $0.0104
+0.20%
$768,083 $6,087
Oct 20, 2 AM $0.0103
+0.36%
$766,558 $6,033
Oct 20, 1 AM $0.0103
-0.14%
$763,415 $7,579
Oct 20, 12 AM $0.0103
-0.21%
$766,319 $9,676
Oct 19, 11 PM $0.0104
-13.55%
$767,940 $9,317
Oct 19, 10 PM $0.0103
+0.18%
$766,770 $9,324
Oct 19, 9 PM $0.0103
+0.05%
$763,028 $9,326