Bomber Coin Historical Data

BCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00646
+1.27%
$ 478,468 $ 3,721
May 26, 12 AM $ 0.00638
+0.06%
$ 472,812 $ 3,100
May 25, 11 PM $ 0.00638
+0.14%
$ 472,552 $ 3,091
May 25, 10 PM $ 0.00637
+1.82%
$ 472,316 $ 3,087
May 25, 8 PM $ 0.00627
-0.04%
$ 464,587 $ 2,323
May 25, 7 PM $ 0.00627
-0.63%
$ 464,502 $ 2,336
May 25, 6 PM $ 0.00631
-0.65%
$ 467,430 $ 2,014
May 25, 4 PM $ 0.00637
+0.28%
$ 472,137 $ 1,930
May 25, 3 PM $ 0.00637
+0.00%
$ 472,121 $ 1,720
May 25, 12 PM $ 0.00634
+0.76%
$ 469,921 $ 1,125
May 25, 11 AM $ 0.0063
-0.02%
$ 466,412 $ 1,073
May 25, 10 AM $ 0.0063
+0.06%
$ 466,539 $ 1,023
May 25, 9 AM $ 0.00629
+1.40%
$ 465,992 $ 1,013
May 25, 8 AM $ 0.00621
+0.34%
$ 460,162 $ 438
May 25, 7 AM $ 0.00619
+0.30%
$ 458,572 $ 276
May 25, 6 AM $ 0.00617
-0.12%
$ 457,112 $ 274
May 25, 5 AM $ 0.00618
+0.16%
$ 457,657 $ 271
May 25, 2 AM $ 0.00615
+0.00%
$ 455,571 $ 283
May 25, 1 AM $ 0.00615
+0.00%
$ 455,732 $ 282
May 25, 12 AM $ 0.00615
+0.36%
$ 455,758 $ 246
May 24, 11 PM $ 0.00612
+0.78%
$ 453,746 $ 245
May 24, 9 PM $ 0.00608
-0.98%
$ 450,238 $ 234
May 24, 8 PM $ 0.00612
+0.00%
$ 453,162 $ 244
May 24, 5 PM $ 0.00613
+0.10%
$ 454,358 $ 272
May 24, 4 PM $ 0.00613
+0.00%
$ 454,018 $ 261
May 24, 3 PM $ 0.00613
-0.07%
$ 454,032 $ 258
May 24, 2 PM $ 0.00612
+0.00%
$ 453,155 $ 246
May 24, 10 AM $ 0.00616
+0.02%
$ 456,184 $ 217
May 24, 9 AM $ 0.00615
-0.03%
$ 456,001 $ 217
May 24, 5 AM $ 0.00613
+0.00%
$ 454,516 $ 168
May 24, 4 AM $ 0.00614
-0.04%
$ 454,621 $ 726
May 24, 3 AM $ 0.00614
+0.21%
$ 454,791 $ 723
May 24, 2 AM $ 0.00613
+0.00%
$ 454,498 $ 811
May 24, 1 AM $ 0.00613
+0.00%
$ 454,055 $ 813
May 24, 12 AM $ 0.00612
+0.00%
$ 453,382 $ 812
May 23, 11 PM $ 0.00612
-0.11%
$ 453,194 $ 891
May 23, 9 PM $ 0.00617
+0.33%
$ 457,232 $ 977
May 23, 8 PM $ 0.00615
+1.11%
$ 455,631 $ 961
May 23, 7 PM $ 0.00608
-0.10%
$ 450,098 $ 928
May 23, 6 PM $ 0.00607
+0.09%
$ 449,712 $ 954
May 23, 5 PM $ 0.00606
+0.22%
$ 449,106 $ 926
May 23, 3 PM $ 0.00605
+0.18%
$ 448,462 $ 989
May 23, 2 PM $ 0.00604
+0.72%
$ 447,511 $ 971
May 23, 10 AM $ 0.00598
+0.00%
$ 443,271 $ 1,193
May 23, 9 AM $ 0.00599
+0.39%
$ 443,608 $ 1,193
May 23, 8 AM $ 0.00598
+0.00%
$ 443,014 $ 1,369
May 23, 7 AM $ 0.00599
-0.33%
$ 443,867 $ 1,369
May 23, 5 AM $ 0.00606
+1.22%
$ 449,343 $ 1,364
May 23, 4 AM $ 0.006
-0.36%
$ 444,507 $ 569
May 22, 11 PM $ 0.006
-0.16%
$ 444,577 $ 711