Bomber Coin Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00893
-0.66%
$ 661,916 $ 1,211
Oct 19, 2024 $ 0.00888
-2.06%
$ 657,859 $ 852
Oct 18, 2024 $ 0.0091
+1.30%
$ 674,502 $ 1,541
Oct 17, 2024 $ 0.00899
-6.91%
$ 665,861 $ 1,385
Oct 16, 2024 $ 0.00937
+3.71%
$ 694,263 $ 608
Oct 15, 2024 $ 0.00904
-7.12%
$ 669,442 $ 38,743
Oct 14, 2024 $ 0.00973
-6.33%
$ 720,786 $ 30,614
Oct 13, 2024 $ 0.0104
-1.56%
$ 771,358 $ 14,429
Oct 12, 2024 $ 0.0105
-55.50%
$ 780,964 $ 418
Oct 11, 2024 $ 0.0233
+208.04%
$ 1.73 million $ 6,375
Oct 10, 2024 $ 0.00757
+0.00%
$ 561,051 $ 1
Oct 9, 2024 $ 0.00757
+0.00%
$ 561,051 $ 1
Oct 8, 2024 $ 0.00757
-0.39%
$ 561,051 $ 1
Oct 7, 2024 $ 0.0076
+0.03%
$ 563,231 $ 1
Oct 6, 2024 $ 0.0076
+0.00%
$ 563,081 $ 1
Oct 5, 2024 $ 0.0076
+0.00%
$ 563,081 $ 1
Oct 4, 2024 $ 0.0076
+8.86%
$ 563,081 $ 5
Oct 3, 2024 $ 0.00698
-34.48%
$ 517,259 $ 167
Oct 2, 2024 $ 0.0107
-3.13%
$ 789,436 $ 1
Oct 1, 2024 $ 0.011
-2.63%
$ 814,968 $ 1,334
Sep 30, 2024 $ 0.0113
-15.06%
$ 837,024 $ 185
Sep 29, 2024 $ 0.0133
+5.56%
$ 985,391 $ 36
Sep 28, 2024 $ 0.0126
-3.08%
$ 933,529 $ 100
Sep 27, 2024 $ 0.013
+60.60%
$ 963,157 $ 233
Sep 26, 2024 $ 0.00809
+7.65%
$ 599,740 $ 1
Sep 25, 2024 $ 0.00752
-42.16%
$ 557,107 $ 1
Sep 24, 2024 $ 0.013
+6.56%
$ 963,164 $ 279
Sep 23, 2024 $ 0.0122
+16.19%
$ 903,893 $ 294
Sep 22, 2024 $ 0.0105
-5.41%
$ 777,941 $ 5
Sep 21, 2024 $ 0.0111
-0.89%
$ 822,394 $ 291
Sep 20, 2024 $ 0.0112
+0.00%
$ 829,803 $ 1
Sep 19, 2024 $ 0.0112
-1.75%
$ 829,803 $ 388
Sep 18, 2024 $ 0.0114
+43.33%
$ 844,621 $ 318
Sep 17, 2024 $ 0.00795
+0.00%
$ 589,304 $ 1
Sep 16, 2024 $ 0.00795
-0.36%
$ 589,304 $ 1
Sep 15, 2024 $ 0.00798
-31.77%
$ 591,436 $ 1
Sep 14, 2024 $ 0.0117
+0.00%
$ 866,848 $ 6
Sep 13, 2024 $ 0.0117
+32.40%
$ 866,848 $ 106
Sep 12, 2024 $ 0.00884
-36.38%
$ 654,727 $ 1
Sep 11, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 10, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 9, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 8, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 7, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 1
Sep 6, 2024 $ 0.0139
+42.99%
$ 1.03 million $ 1
Sep 5, 2024 $ 0.00971
-7.49%
$ 719,656 $ 1
Sep 4, 2024 $ 0.0105
-8.48%
$ 779,766 $ 108
Sep 3, 2024 $ 0.0115
+0.00%
$ 852,030 $ 59
Sep 2, 2024 $ 0.0115
-4.96%
$ 852,030 $ 74
Sep 1, 2024 $ 0.0121
+20.85%
$ 896,484 $ 59