Bomber Coin Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.006
-0.16%
$ 444,577 $ 711
May 22, 10 PM $ 0.006
-0.38%
$ 444,350 $ 701
May 22, 9 PM $ 0.00602
+0.03%
$ 446,200 $ 730
May 22, 8 PM $ 0.00601
+0.13%
$ 445,402 $ 679
May 22, 7 PM $ 0.006
-0.28%
$ 444,892 $ 677
May 22, 6 PM $ 0.00604
-0.02%
$ 447,498 $ 689
May 22, 4 PM $ 0.00607
+0.30%
$ 449,863 $ 866
May 22, 3 PM $ 0.00605
-0.22%
$ 447,950 $ 867
May 22, 2 PM $ 0.0061
+0.86%
$ 451,585 $ 865
May 22, 1 PM $ 0.00602
+0.00%
$ 445,889 $ 824
May 22, 10 AM $ 0.00605
-0.80%
$ 448,605 $ 1,244
May 22, 3 AM $ 0.0059
-2.51%
$ 437,347 $ 1,461
May 22, 2 AM $ 0.00605
+0.33%
$ 448,340 $ 1,476
May 22, 1 AM $ 0.00601
+2.69%
$ 445,438 $ 1,204
May 21, 11 PM $ 0.00588
+0.00%
$ 435,812 $ 1,422
May 21, 10 PM $ 0.00589
-2.28%
$ 436,210 $ 1,427
May 21, 7 PM $ 0.00593
-1.05%
$ 439,648 $ 1,460
May 21, 6 PM $ 0.006
+0.19%
$ 444,269 $ 1,448
May 21, 5 PM $ 0.00598
+1.52%
$ 443,211 $ 1,454
May 21, 4 PM $ 0.00589
-0.08%
$ 436,444 $ 1,344
May 21, 12 PM $ 0.00575
-1.03%
$ 426,189 $ 2,076
May 21, 11 AM $ 0.00582
+1.15%
$ 431,075 $ 2,145
May 21, 10 AM $ 0.0057
-3.23%
$ 422,121 $ 1,595
May 21, 9 AM $ 0.00586
+0.99%
$ 433,804 $ 1,633
May 21, 8 AM $ 0.0057
+0.01%
$ 422,518 $ 1,607
May 21, 6 AM $ 0.00568
-4.09%
$ 421,105 $ 1,598
May 21, 5 AM $ 0.0058
-1.41%
$ 429,543 $ 1,656
May 21, 4 AM $ 0.0058
-0.03%
$ 429,715 $ 1,401
May 21, 3 AM $ 0.0058
-0.12%
$ 429,823 $ 1,329
May 21, 2 AM $ 0.00578
+0.00%
$ 428,413 $ 1,297
May 21, 1 AM $ 0.00574
+0.00%
$ 425,375 $ 1,386
May 20, 11 PM $ 0.00577
+0.00%
$ 427,605 $ 1,384
May 20, 10 PM $ 0.00577
-0.33%
$ 427,845 $ 1,390
May 20, 9 PM $ 0.00577
+0.00%
$ 427,481 $ 1,407
May 20, 8 PM $ 0.00577
-0.02%
$ 427,730 $ 1,491
May 20, 7 PM $ 0.00578
-0.78%
$ 427,935 $ 1,500
May 20, 6 PM $ 0.00583
-0.25%
$ 431,710 $ 1,408
May 20, 5 PM $ 0.00585
-0.31%
$ 433,221 $ 1,377
May 20, 4 PM $ 0.00584
+0.00%
$ 433,024 $ 1,377
May 20, 3 PM $ 0.00584
+0.06%
$ 433,016 $ 1,412
May 20, 2 PM $ 0.00583
+0.93%
$ 432,275 $ 1,398
May 20, 1 PM $ 0.00579
+1.48%
$ 428,613 $ 1,351
May 20, 12 PM $ 0.00565
+0.07%
$ 418,610 $ 565
May 20, 11 AM $ 0.00564
+0.00%
$ 417,869 $ 869
May 20, 9 AM $ 0.00569
+0.16%
$ 421,924 $ 852
May 20, 8 AM $ 0.00569
+0.59%
$ 421,385 $ 857
May 20, 7 AM $ 0.00568
+0.32%
$ 420,572 $ 1,012
May 20, 5 AM $ 0.00564
+0.00%
$ 417,744 $ 909
May 20, 1 AM $ 0.0056
+1.37%
$ 415,141 $ 1,850
May 20, 12 AM $ 0.00555
+0.00%
$ 411,088 $ 1,819