Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $0.0103
-0.14%
$762,320 $8,947
Oct 19, 7 PM $0.0103
+0.13%
$763,387 $5,411
Oct 19, 6 PM $0.0103
-0.09%
$762,391 $5,426
Oct 19, 5 PM $0.0103
+0.04%
$762,920 $5,429
Oct 19, 4 PM $0.0103
+0.03%
$762,600 $5,439
Oct 19, 3 PM $0.0103
-0.36%
$760,782 $5,427
Oct 19, 2 PM $0.0103
-0.03%
$763,790 $5,622
Oct 19, 1 PM $0.0103
-0.48%
$764,147 $5,428
Oct 19, 12 PM $0.0104
-0.71%
$766,913 $5,349
Oct 19, 11 AM $0.0104
+0.06%
$773,104 $4,568
Oct 19, 10 AM $0.0104
-13.01%
$772,785 $4,550
Oct 19, 9 AM $0.012
+0.00%
$888,334 $4,880
Oct 19, 8 AM $0.012
+0.00%
$888,334 $4,880
Oct 19, 7 AM $0.012
+0.00%
$888,334 $4,880
Oct 19, 6 AM $0.0105
+0.00%
$776,478 $4,880
Oct 19, 5 AM $0.0105
+0.02%
$775,996 $4,880
Oct 19, 4 AM $0.0105
+0.17%
$776,064 $5,076
Oct 19, 3 AM $0.0105
-0.54%
$774,912 $4,783
Oct 19, 2 AM $0.0105
+0.21%
$779,057 $4,741
Oct 19, 1 AM $0.0105
+0.39%
$776,247 $4,746
Oct 19, 12 AM $0.0104
+0.06%
$772,431 $4,728
Oct 18, 11 PM $0.0104
+0.40%
$771,840 $4,722
Oct 18, 10 PM $0.0104
+0.77%
$768,739 $4,677
Oct 18, 9 PM $0.0103
-14.13%
$762,842 $4,626
Oct 18, 8 PM $0.012
+0.00%
$888,334 $4,715
Oct 18, 7 PM $0.0102
-0.57%
$759,066 $4,715
Oct 18, 6 PM $0.0103
-14.06%
$763,427 $4,731
Oct 18, 5 PM $0.012
+16.51%
$888,334 $4,727
Oct 18, 4 PM $0.0103
-0.18%
$762,477 $4,727
Oct 18, 3 PM $0.0103
-0.07%
$763,289 $4,740
Oct 18, 2 PM $0.0103
-0.90%
$765,291 $4,561
Oct 18, 1 PM $0.0104
-13.09%
$772,016 $4,556
Oct 18, 12 PM $0.012
+13.95%
$888,334 $4,390
Oct 18, 11 AM $0.0105
-12.24%
$779,587 $4,390
Oct 18, 10 AM $0.0105
+0.00%
$778,691 $4,405
Oct 18, 9 AM $0.0105
+0.52%
$778,099 $4,405
Oct 18, 8 AM $0.0104
-12.86%
$774,091 $4,139
Oct 18, 7 AM $0.012
+16.16%
$888,334 $3,915
Oct 18, 6 AM $0.0103
-1.13%
$764,750 $3,915
Oct 18, 5 AM $0.0104
-12.93%
$773,484 $3,914
Oct 18, 4 AM $0.0105
+0.00%
$778,152 $1,934
Oct 18, 3 AM $0.0105
+0.21%
$778,107 $1,934
Oct 18, 2 AM $0.0105
+0.82%
$778,251 $1,927
Oct 18, 1 AM $0.0105
+0.24%
$777,329 $366
Oct 18, 12 AM $0.0104
+0.00%
$773,604 $350
Oct 17, 11 PM $0.0104
-12.91%
$773,639 $349
Oct 17, 10 PM $0.012
+0.00%
$888,334 $373
Oct 17, 9 PM $0.0104
-0.94%
$767,229 $373
Oct 17, 8 PM $0.0105
+0.00%
$774,518 $400
Oct 17, 7 PM $0.0104
-13.23%
$770,814 $329