Bomber Coin Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0155
+2.60%
$ 1.15 million $ 2,288
Jul 11, 1 PM $ 0.0151
+0.36%
$ 1.12 million $ 2,193
Jul 11, 12 PM $ 0.015
-0.32%
$ 1.11 million $ 2,056
Jul 11, 11 AM $ 0.0151
+0.13%
$ 1.12 million $ 2,101
Jul 11, 10 AM $ 0.0151
+0.64%
$ 1.12 million $ 1,690
Jul 11, 9 AM $ 0.015
-1.41%
$ 1.11 million $ 1,792
Jul 11, 8 AM $ 0.0148
+2.28%
$ 1.1 million $ 1,632
Jul 11, 7 AM $ 0.0145
-4.25%
$ 1.07 million $ 2,633
Jul 11, 6 AM $ 0.015
+0.83%
$ 1.11 million $ 2,708
Jul 11, 5 AM $ 0.0149
-0.23%
$ 1.1 million $ 2,557
Jul 11, 4 AM $ 0.0151
-0.12%
$ 1.12 million $ 2,527
Jul 11, 3 AM $ 0.0151
+0.82%
$ 1.12 million $ 2,576
Jul 11, 2 AM $ 0.015
+1.71%
$ 1.11 million $ 2,633
Jul 11, 1 AM $ 0.0148
-1.44%
$ 1.09 million $ 2,660
Jul 11, 12 AM $ 0.0149
-0.09%
$ 1.11 million $ 2,915
Jul 10, 11 PM $ 0.0149
+0.52%
$ 1.11 million $ 2,963
Jul 10, 10 PM $ 0.015
-0.59%
$ 1.11 million $ 2,960
Jul 10, 9 PM $ 0.0151
+4.74%
$ 1.12 million $ 3,701
Jul 10, 8 PM $ 0.0144
-1.94%
$ 1.07 million $ 3,784
Jul 10, 7 PM $ 0.0147
+0.00%
$ 1.09 million $ 3,932
Jul 10, 6 PM $ 0.015
-1.10%
$ 1.11 million $ 3,985
Jul 10, 5 PM $ 0.0152
+2.60%
$ 1.12 million $ 3,991
Jul 10, 4 PM $ 0.0148
+29.16%
$ 1.1 million $ 3,897
Jul 10, 3 PM $ 0.0115
+0.00%
$ 849,733 $ 4,123
Jul 10, 2 PM $ 0.0145
-2.62%
$ 1.07 million $ 4,123
Jul 10, 1 PM $ 0.0147
-0.96%
$ 1.09 million $ 4,065
Jul 10, 12 PM $ 0.0149
+0.89%
$ 1.11 million $ 4,081
Jul 10, 11 AM $ 0.0148
+0.13%
$ 1.1 million $ 3,968
Jul 10, 10 AM $ 0.0148
-0.74%
$ 1.1 million $ 3,747
Jul 10, 9 AM $ 0.0151
+0.00%
$ 1.12 million $ 3,938
Jul 10, 8 AM $ 0.014
-5.81%
$ 1.04 million $ 3,667
Jul 10, 7 AM $ 0.0149
+8.64%
$ 1.1 million $ 202
Jul 10, 6 AM $ 0.0137
-6.37%
$ 1.02 million $ 2,580
Jul 10, 5 AM $ 0.0146
-0.02%
$ 1.09 million $ 2,755
Jul 10, 4 AM $ 0.0145
-1.51%
$ 1.08 million $ 2,737
Jul 10, 3 AM $ 0.0146
-0.32%
$ 1.08 million $ 2,803
Jul 10, 2 AM $ 0.0147
+0.72%
$ 1.09 million $ 2,802
Jul 10, 1 AM $ 0.0146
-0.24%
$ 1.08 million $ 2,654
Jul 10, 12 AM $ 0.0146
-0.99%
$ 1.08 million $ 2,513
Jul 9, 11 PM $ 0.0146
-0.24%
$ 1.08 million $ 2,473
Jul 9, 10 PM $ 0.0147
-1.08%
$ 1.09 million $ 1,622
Jul 9, 9 PM $ 0.0149
+0.21%
$ 1.11 million $ 1,485
Jul 9, 8 PM $ 0.0149
+0.06%
$ 1.11 million $ 1,469
Jul 9, 7 PM $ 0.015
-0.23%
$ 1.11 million $ 1,609
Jul 9, 6 PM $ 0.0151
+0.05%
$ 1.12 million $ 2,156
Jul 9, 5 PM $ 0.0151
+0.81%
$ 1.12 million $ 2,329
Jul 9, 4 PM $ 0.0149
-0.07%
$ 1.11 million $ 2,330
Jul 9, 3 PM $ 0.0149
-0.24%
$ 1.1 million $ 2,372
Jul 9, 2 PM $ 0.0149
+1.48%
$ 1.11 million $ 2,381
Jul 9, 1 PM $ 0.0149
+0.48%
$ 1.11 million $ 2,344