Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 6 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 5 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 4 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 3 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 2 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 1 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 12 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 11 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 10 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 9 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 8 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 7 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 6 PM $0.0153
-0.32%
$1.13 million $228
Aug 27, 5 PM $0.0154
+0.00%
$1.14 million $366
Aug 27, 4 PM $0.0154
+0.00%
$1.14 million $564
Aug 27, 3 PM $0.0154
+0.54%
$1.14 million $563
Aug 27, 2 PM $0.0152
-0.07%
$1.13 million $557
Aug 27, 1 PM $0.0152
+33.62%
$1.13 million $522
Aug 27, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 11 AM $0.0114
+0.00%
$844,621 $638
Aug 27, 10 AM $0.0153
-0.09%
$1.14 million $638
Aug 27, 9 AM $0.0154
+0.27%
$1.14 million $660
Aug 27, 8 AM $0.0153
+0.16%
$1.14 million $655
Aug 27, 7 AM $0.0153
+34.07%
$1.13 million $626
Aug 27, 6 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 5 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 4 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 3 AM $0.0114
+0.00%
$844,621 $612
Aug 27, 1 AM $0.0152
-0.58%
$1.12 million $612
Aug 27, 12 AM $0.0153
+33.94%
$1.13 million $669
Aug 26, 11 PM $0.0153
+34.14%
$1.13 million $689
Aug 26, 10 PM $0.0114
+0.00%
$844,621 $1
Aug 26, 9 PM $0.0114
+0.00%
$844,621 $681
Aug 26, 8 PM $0.0151
+0.11%
$1.12 million $681
Aug 26, 7 PM $0.0151
+0.00%
$1.12 million $675
Aug 26, 6 PM $0.0151
+32.88%
$1.12 million $673
Aug 26, 5 PM $0.0114
+0.00%
$844,621 $663
Aug 26, 4 PM $0.0151
-2.45%
$1.12 million $663
Aug 26, 3 PM $0.0155
-4.14%
$1.15 million $481
Aug 26, 2 PM $0.0162
+42.18%
$1.2 million $298
Aug 26, 1 PM $0.0162
+0.27%
$1.2 million $252
Aug 26, 12 PM $0.0114
+0.00%
$844,621 $256
Aug 26, 10 AM $0.016
+0.69%
$1.18 million $256
Aug 26, 9 AM $0.0158
+38.80%
$1.17 million $208
Aug 26, 8 AM $0.0114
+0.00%
$844,621 $0
Aug 26, 7 AM $0.0114
+0.00%
$844,621 $0
Aug 26, 6 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 5 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 4 AM $0.0114
+0.00%
$844,621 $139