Bomber Coin Historical Data

BCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.01
-8.81%
$ 741,796 $ 1
Aug 30, 2024 $ 0.011
-3.30%
$ 813,477 $ 1
Aug 29, 2024 $ 0.0114
-6.36%
$ 841,268 $ 1
Aug 28, 2024 $ 0.0121
-2.21%
$ 898,378 $ 132
Aug 27, 2024 $ 0.0124
-2.28%
$ 918,725 $ 1,332
Aug 26, 2024 $ 0.0127
-3.20%
$ 940,200 $ 4,426
Aug 25, 2024 $ 0.0131
-0.60%
$ 971,302 $ 1
Aug 24, 2024 $ 0.0132
-3.48%
$ 977,162 $ 1
Aug 23, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 22, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 21, 2024 $ 0.0137
+7.64%
$ 1.01 million $ 2
Aug 20, 2024 $ 0.0127
-7.10%
$ 940,597 $ 137
Aug 19, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 18, 2024 $ 0.0137
+0.00%
$ 1.01 million $ 1
Aug 17, 2024 $ 0.0137
+13.88%
$ 1.01 million $ 126
Aug 16, 2024 $ 0.012
+9.09%
$ 889,075 $ 1,350
Aug 15, 2024 $ 0.011
-6.09%
$ 814,985 $ 196
Aug 14, 2024 $ 0.0117
+4.90%
$ 867,859 $ 327
Aug 13, 2024 $ 0.0112
+0.59%
$ 827,281 $ 169
Aug 12, 2024 $ 0.0111
+0.00%
$ 822,394 $ 203
Aug 11, 2024 $ 0.0111
+9.90%
$ 822,394 $ 219
Aug 10, 2024 $ 0.0101
-5.16%
$ 748,342 $ 678
Aug 9, 2024 $ 0.0106
-4.91%
$ 789,054 $ 198
Aug 8, 2024 $ 0.0112
-3.04%
$ 829,803 $ 437
Aug 7, 2024 $ 0.0116
+8.46%
$ 855,796 $ 142
Aug 6, 2024 $ 0.0106
+5.44%
$ 788,861 $ 218
Aug 5, 2024 $ 0.0101
-17.55%
$ 748,162 $ 598
Aug 4, 2024 $ 0.0122
+2.08%
$ 907,420 $ 588
Aug 3, 2024 $ 0.012
-4.78%
$ 888,890 $ 507
Aug 2, 2024 $ 0.0126
-7.69%
$ 933,536 $ 421
Aug 1, 2024 $ 0.0103
-24.32%
$ 765,328 $ 1
Jul 31, 2024 $ 0.0137
-0.36%
$ 1.01 million $ 245
Jul 30, 2024 $ 0.0137
-1.65%
$ 1.02 million $ 138
Jul 29, 2024 $ 0.0139
+36.06%
$ 1.03 million $ 233
Jul 28, 2024 $ 0.0139
+0.00%
$ 1.03 million $ 180
Jul 27, 2024 $ 0.0139
-4.33%
$ 1.03 million $ 263
Jul 26, 2024 $ 0.0146
+10.89%
$ 1.08 million $ 505
Jul 25, 2024 $ 0.0141
+0.00%
$ -- $ 143
Jul 24, 2024 $ 0.0141
+9.61%
$ 1.05 million $ 1,365
Jul 23, 2024 $ 0.0129
-7.86%
$ 955,755 $ 450
Jul 22, 2024 $ 0.014
+11.11%
$ 1.04 million $ 550
Jul 21, 2024 $ 0.0126
-3.82%
$ 933,529 $ 347
Jul 20, 2024 $ 0.0131
+0.00%
$ 970,573 $ 635
Jul 19, 2024 $ 0.015
+22.15%
$ 1.11 million $ 1
Jul 18, 2024 $ 0.0123
-3.31%
$ 909,820 $ 328
Jul 17, 2024 $ 0.0127
+5.83%
$ 940,938 $ 375
Jul 16, 2024 $ 0.012
-0.83%
$ 889,075 $ 311
Jul 15, 2024 $ 0.0121
+13.40%
$ 896,484 $ 1,150
Jul 14, 2024 $ 0.0107
-9.58%
$ 790,536 $ 1,490
Jul 13, 2024 $ 0.0118
+10.69%
$ 874,257 $ 348