Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 3 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 2 AM $0.016
+0.00%
$1.18 million $289
Aug 26, 1 AM $0.016
+1.27%
$1.18 million $289
Aug 26, 12 AM $0.0157
+37.94%
$1.17 million $134
Aug 25, 11 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 10 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 9 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 8 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 7 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 6 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 5 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 4 PM $0.0114
+0.00%
$844,621 $279
Aug 25, 3 PM $0.0114
+0.00%
$844,621 $279
Aug 25, 2 PM $0.016
+40.00%
$1.18 million $279
Aug 25, 1 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 11 AM $0.0114
+0.00%
$844,621 $0
Aug 25, 10 AM $0.0114
+0.00%
$844,621 $0
Aug 25, 9 AM $0.016
-0.64%
$1.19 million $267
Aug 25, 8 AM $0.0162
+0.00%
$1.2 million $251
Aug 25, 7 AM $0.0162
-0.31%
$1.2 million $247
Aug 25, 6 AM $0.00306
-73.18%
$226,515 $187
Aug 25, 5 AM $0.0114
+0.00%
$844,621 $95
Aug 25, 4 AM $0.0114
+0.00%
$844,621 $95
Aug 25, 3 AM $0.0114
+0.00%
$844,621 $185
Aug 25, 2 AM $0.0164
+0.85%
$1.21 million $185
Aug 25, 1 AM $0.0162
+0.34%
$1.2 million $168
Aug 25, 12 AM $0.0161
+41.66%
$1.2 million $160
Aug 24, 11 PM $0.0114
+0.00%
$844,621 $377
Aug 24, 10 PM $0.0161
+40.85%
$1.19 million $377
Aug 24, 9 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 8 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 7 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 6 PM $0.0161
+0.00%
$1.19 million $593
Aug 24, 5 PM $0.0161
-0.21%
$1.19 million $588
Aug 24, 4 PM $0.0161
-0.47%
$1.19 million $575
Aug 24, 3 PM $0.0162
+0.38%
$1.2 million $560
Aug 24, 2 PM $0.0161
+0.47%
$1.2 million $529
Aug 24, 1 PM $0.0161
+0.00%
$1.19 million $510
Aug 24, 11 AM $0.0161
+0.27%
$1.19 million $513
Aug 24, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 8 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 7 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 6 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 5 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 4 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 3 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 2 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 1 AM $0.0035
+0.00%
$259,314 $0.01