Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 PM $0.012
+15.52%
$888,334 $407
Oct 17, 5 PM $0.0104
-0.18%
$768,991 $407
Oct 17, 4 PM $0.0104
-0.21%
$770,309 $407
Oct 17, 3 PM $0.0104
-0.61%
$772,815 $384
Oct 17, 2 PM $0.0105
+0.24%
$778,493 $387
Oct 17, 1 PM $0.0105
+0.00%
$776,268 $414
Oct 17, 12 PM $0.0105
+0.00%
$776,250 $614
Oct 17, 11 AM $0.0105
+0.01%
$777,940 $772
Oct 17, 10 AM $0.0105
-0.11%
$777,869 $762
Oct 17, 9 AM $0.0105
-12.34%
$778,694 $1,131
Oct 17, 8 AM $0.012
+0.00%
$888,334 $1,245
Oct 17, 7 AM $0.012
+0.00%
$888,334 $1,245
Oct 17, 6 AM $0.012
+14.12%
$888,334 $1,245
Oct 17, 5 AM $0.0105
-0.23%
$778,415 $1,245
Oct 17, 4 AM $0.0105
-0.18%
$780,052 $1,244
Oct 17, 3 AM $0.0105
+0.13%
$781,575 $1,158
Oct 17, 2 AM $0.0105
+0.02%
$780,576 $1,198
Oct 17, 1 AM $0.0105
+0.00%
$778,938 $1,276
Oct 17, 12 AM $0.0105
-0.12%
$778,987 $1,289
Oct 16, 11 PM $0.0105
-0.03%
$779,840 $1,295
Oct 16, 10 PM $0.0105
+0.06%
$780,113 $1,301
Oct 16, 9 PM $0.0105
+0.12%
$779,821 $1,301
Oct 16, 8 PM $0.0105
+0.03%
$779,381 $1,300
Oct 16, 7 PM $0.0105
+0.17%
$779,486 $1,293
Oct 16, 6 PM $0.0105
-0.24%
$777,841 $1,247
Oct 16, 5 PM $0.0105
-0.17%
$779,819 $1,483
Oct 16, 4 PM $0.0105
-0.12%
$780,966 $1,423
Oct 16, 3 PM $0.0106
-0.85%
$782,153 $1,719
Oct 16, 2 PM $0.0106
+0.30%
$788,917 $1,772
Oct 16, 1 PM $0.0106
-0.48%
$786,581 $1,662
Oct 16, 12 PM $0.0107
-0.96%
$790,840 $1,513
Oct 16, 11 AM $0.0108
+0.30%
$798,491 $1,382
Oct 16, 10 AM $0.0107
-0.52%
$796,069 $1,372
Oct 16, 9 AM $0.0108
-0.28%
$800,264 $1,058
Oct 16, 8 AM $0.0108
-9.66%
$802,500 $1,009
Oct 16, 7 AM $0.012
+10.84%
$888,334 $1,011
Oct 16, 6 AM $0.0108
-0.07%
$801,143 $1,011
Oct 16, 5 AM $0.0108
+0.69%
$801,731 $1,093
Oct 16, 4 AM $0.0107
-0.29%
$796,215 $1,098
Oct 16, 3 AM $0.0108
-0.15%
$798,591 $1,094
Oct 16, 2 AM $0.0108
+0.20%
$799,902 $1,086
Oct 16, 1 AM $0.0108
-0.25%
$798,358 $1,164
Oct 16, 12 AM $0.0108
+0.00%
$800,032 $1,281
Oct 15, 11 PM $0.0108
-0.13%
$799,618 $1,272
Oct 15, 10 PM $0.0108
-0.15%
$801,475 $1,271
Oct 15, 9 PM $0.0108
+0.06%
$802,308 $2,140
Oct 15, 8 PM $0.012
+0.00%
$888,334 $1,867
Oct 15, 7 PM $0.012
+10.47%
$888,334 $1,867
Oct 15, 6 PM $0.0109
-0.55%
$805,117 $1,867
Oct 15, 5 PM $0.0109
+0.38%
$809,609 $2,089