Bomber Coin Historical Data

BCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0149
+0.48%
$ 1.11 million $ 2,344
Jul 9, 12 PM $ 0.0149
+0.54%
$ 1.1 million $ 2,464
Jul 9, 11 AM $ 0.0148
+1.80%
$ 1.09 million $ 2,413
Jul 9, 10 AM $ 0.0146
+27.08%
$ 1.08 million $ 2,448
Jul 9, 9 AM $ 0.0115
+0.00%
$ 849,733 $ 2,594
Jul 9, 8 AM $ 0.0152
+0.01%
$ 1.13 million $ 2,594
Jul 9, 7 AM $ 0.0152
-5.35%
$ 1.13 million $ 2,600
Jul 9, 6 AM $ 0.0161
+16.03%
$ 1.19 million $ 2,773
Jul 9, 5 AM $ 0.0159
+18.15%
$ 1.18 million $ 2,718
Jul 9, 4 AM $ 0.0135
-8.73%
$ 999,056 $ 2,323
Jul 9, 3 AM $ 0.0148
-18.58%
$ 1.1 million $ 2,587
Jul 9, 2 AM $ 0.0115
-14.83%
$ 849,733 $ 2,542
Jul 9, 1 AM $ 0.0135
-26.96%
$ 997,746 $ 2,543
Jul 9, 12 AM $ 0.0184
+18.56%
$ 1.37 million $ 3,933
Jul 8, 11 PM $ 0.0156
+5.21%
$ 1.15 million $ 5,272
Jul 8, 10 PM $ 0.0148
-0.74%
$ 1.1 million $ 5,019
Jul 8, 9 PM $ 0.0149
+0.98%
$ 1.1 million $ 5,434
Jul 8, 8 PM $ 0.0148
+0.76%
$ 1.09 million $ 6,181
Jul 8, 7 PM $ 0.0146
-0.18%
$ 1.09 million $ 6,284
Jul 8, 6 PM $ 0.0147
+0.75%
$ 1.09 million $ 5,936
Jul 8, 5 PM $ 0.0147
+0.60%
$ 1.09 million $ 5,781
Jul 8, 4 PM $ 0.0148
+1.94%
$ 1.1 million $ 5,825
Jul 8, 3 PM $ 0.0145
-0.25%
$ 1.08 million $ 6,344
Jul 8, 2 PM $ 0.0146
-0.19%
$ 1.08 million $ 6,506
Jul 8, 1 PM $ 0.0146
+0.60%
$ 1.08 million $ 6,593
Jul 8, 12 PM $ 0.0145
+0.05%
$ 1.08 million $ 6,393
Jul 8, 11 AM $ 0.0145
+0.03%
$ 1.08 million $ 7,404
Jul 8, 10 AM $ 0.0145
-0.04%
$ 1.07 million $ 7,656
Jul 8, 9 AM $ 0.0146
+0.02%
$ 1.08 million $ 7,969
Jul 8, 8 AM $ 0.0147
-0.72%
$ 1.09 million $ 8,014
Jul 8, 7 AM $ 0.0147
+0.44%
$ 1.09 million $ 7,991
Jul 8, 6 AM $ 0.0148
+28.92%
$ 1.1 million $ 9,161
Jul 8, 5 AM $ 0.0115
-23.05%
$ 849,733 $ 9,239
Jul 8, 4 AM $ 0.0149
+1.24%
$ 1.1 million $ 9,239
Jul 8, 3 AM $ 0.0146
+0.39%
$ 1.08 million $ 9,001
Jul 8, 2 AM $ 0.0147
-2.06%
$ 1.09 million $ 9,314
Jul 8, 1 AM $ 0.0149
-0.95%
$ 1.1 million $ 9,447
Jul 8, 12 AM $ 0.0151
+2.44%
$ 1.12 million $ 9,016
Jul 7, 11 PM $ 0.0147
+0.72%
$ 1.09 million $ 7,196
Jul 7, 10 PM $ 0.0146
-2.48%
$ 1.08 million $ 7,205
Jul 7, 9 PM $ 0.0147
+3.50%
$ 1.09 million $ 6,819
Jul 7, 8 PM $ 0.0142
-0.84%
$ 1.05 million $ 6,325
Jul 7, 7 PM $ 0.0144
+0.52%
$ 1.07 million $ 5,909
Jul 7, 6 PM $ 0.0146
-1.11%
$ 1.08 million $ 5,836
Jul 7, 5 PM $ 0.0144
-0.76%
$ 1.07 million $ 5,857
Jul 7, 4 PM $ 0.0146
-1.14%
$ 1.08 million $ 4,914
Jul 7, 3 PM $ 0.0147
+0.79%
$ 1.09 million $ 4,891
Jul 7, 2 PM $ 0.0147
+0.57%
$ 1.09 million $ 4,748
Jul 7, 1 PM $ 0.0146
-1.29%
$ 1.08 million $ 4,532
Jul 7, 12 PM $ 0.0147
-1.90%
$ 1.09 million $ 4,841