Bomber Coin Historical Data

BCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0056
+1.37%
$ 415,141 $ 1,850
May 20, 12 AM $ 0.00555
+0.00%
$ 411,088 $ 1,819
May 19, 10 PM $ 0.00557
-0.28%
$ 412,766 $ 1,864
May 19, 9 PM $ 0.0056
-0.11%
$ 414,698 $ 5,179
May 19, 8 PM $ 0.00552
+0.00%
$ 409,138 $ 5,152
May 19, 7 PM $ 0.00552
+0.00%
$ 409,170 $ 5,315
May 19, 6 PM $ 0.00553
-0.89%
$ 409,960 $ 8,408
May 19, 5 PM $ 0.00563
-1.08%
$ 416,985 $ 8,443
May 19, 4 PM $ 0.00563
-0.06%
$ 416,905 $ 8,477
May 19, 3 PM $ 0.00557
-1.50%
$ 412,956 $ 8,418
May 19, 2 PM $ 0.00561
-1.45%
$ 415,817 $ 8,466
May 19, 1 PM $ 0.00569
+1.10%
$ 421,917 $ 8,544
May 19, 12 PM $ 0.00563
-0.18%
$ 417,425 $ 8,435
May 19, 11 AM $ 0.00552
-0.09%
$ 408,860 $ 8,367
May 19, 9 AM $ 0.0056
-0.71%
$ 414,983 $ 8,456
May 19, 8 AM $ 0.00563
-0.42%
$ 416,959 $ 8,579
May 19, 7 AM $ 0.00565
+0.03%
$ 418,671 $ 8,203
May 19, 6 AM $ 0.00564
-0.06%
$ 418,110 $ 8,222
May 19, 5 AM $ 0.00563
+0.54%
$ 417,455 $ 8,229
May 19, 4 AM $ 0.0056
+0.26%
$ 415,232 $ 8,188
May 19, 3 AM $ 0.00559
+2.63%
$ 414,444 $ 8,153
May 19, 2 AM $ 0.00545
-0.99%
$ 403,684 $ 7,412
May 19, 1 AM $ 0.0055
-2.18%
$ 407,721 $ 7,490
May 19, 12 AM $ 0.00564
+0.40%
$ 418,160 $ 8,092
May 18, 11 PM $ 0.00561
+1.17%
$ 415,914 $ 8,035
May 18, 10 PM $ 0.00576
+2.80%
$ 426,437 $ 7,974
May 18, 9 PM $ 0.0056
+0.00%
$ 415,028 $ 7,823
May 18, 7 PM $ 0.00554
+0.09%
$ 410,504 $ 7,635
May 18, 6 PM $ 0.00556
+3.73%
$ 411,941 $ 7,539
May 18, 5 PM $ 0.00532
+0.00%
$ 393,823 $ 1,188
May 18, 3 PM $ 0.0053
+1.48%
$ 392,313 $ 1,191
May 18, 2 PM $ 0.00526
+0.00%
$ 389,524 $ 1,123
May 18, 1 PM $ 0.00565
+0.00%
$ 418,718 $ 1,211
May 18, 12 PM $ 0.00555
+0.31%
$ 411,133 $ 1,286
May 18, 11 AM $ 0.00553
-0.01%
$ 409,815 $ 1,085
May 18, 10 AM $ 0.00553
-0.09%
$ 409,694 $ 974
May 18, 9 AM $ 0.00559
+0.00%
$ 414,001 $ 982
May 18, 8 AM $ 0.00559
+0.00%
$ 414,026 $ 977
May 18, 7 AM $ 0.00555
-0.70%
$ 411,318 $ 969
May 18, 6 AM $ 0.00559
-1.16%
$ 414,505 $ 959
May 18, 5 AM $ 0.00565
+0.00%
$ 418,707 $ 959
May 18, 4 AM $ 0.00566
+1.02%
$ 419,007 $ 954
May 18, 3 AM $ 0.00567
+1.44%
$ 420,202 $ 910
May 18, 2 AM $ 0.00559
-1.80%
$ 414,293 $ 882
May 18, 1 AM $ 0.00569
-0.74%
$ 421,828 $ 524
May 17, 11 PM $ 0.0058
-0.61%
$ 429,927 $ 309
May 17, 10 PM $ 0.00586
-3.99%
$ 434,425 $ 275
May 17, 9 PM $ 0.00611
-0.29%
$ 452,491 $ 280
May 17, 8 PM $ 0.006
+0.00%
$ 444,256 $ 316
May 17, 7 PM $ 0.00602
-0.74%
$ 445,682 $ 323