Bomber Coin Historical Data

BCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0107
+6.60%
$ 789,795 $ 764
Jul 11, 2024 $ 0.01
-2.52%
$ 740,915 $ 315
Jul 10, 2024 $ 0.0103
-1.36%
$ 760,041 $ 204
Jul 9, 2024 $ 0.0104
+2.44%
$ 770,308 $ 111
Jul 8, 2024 $ 0.0101
-12.85%
$ 751,989 $ 340
Jul 7, 2024 $ 0.0116
+6.46%
$ 862,862 $ 323
Jul 6, 2024 $ 0.0111
+1.29%
$ 821,777 $ 2
Jul 5, 2024 $ 0.011
-4.11%
$ 811,294 $ 986
Jul 4, 2024 $ 0.0114
-4.04%
$ 846,036 $ 487
Jul 3, 2024 $ 0.0119
+0.00%
$ 881,666 $ 61
Jul 2, 2024 $ 0.0119
-3.02%
$ 881,666 $ 270
Jul 1, 2024 $ 0.0123
+0.32%
$ 909,079 $ 215
Jun 30, 2024 $ 0.0122
-2.78%
$ 906,155 $ 1
Jun 29, 2024 $ 0.0126
+2.53%
$ 932,047 $ 199
Jun 28, 2024 $ 0.0123
-0.49%
$ 909,079 $ 650
Jun 27, 2024 $ 0.0123
+3.05%
$ 913,524 $ 219
Jun 26, 2024 $ 0.012
-11.41%
$ 886,073 $ 19,359
Jun 25, 2024 $ 0.0135
+3.53%
$ 1 million $ 724
Jun 24, 2024 $ 0.013
-6.86%
$ 966,128 $ 962
Jun 23, 2024 $ 0.014
+1.45%
$ 1.04 million $ 1,932
Jun 22, 2024 $ 0.0138
-5.22%
$ 1.02 million $ 2,606
Jun 21, 2024 $ 0.0146
-0.07%
$ 1.08 million $ 13,679
Jun 20, 2024 $ 0.0146
-21.27%
$ 1.08 million $ 23,641
Jun 19, 2024 $ 0.0185
+27.10%
$ 1.37 million $ 33
Jun 18, 2024 $ 0.0146
+5.21%
$ 1.08 million $ 25,366
Jun 17, 2024 $ 0.0138
-33.89%
$ 1.02 million $ 26,489
Jun 16, 2024 $ 0.0233
+12.83%
$ 1.73 million $ 1
Jun 15, 2024 $ 0.0186
-20.07%
$ 1.38 million $ 2
Jun 14, 2024 $ 0.0233
+61.25%
$ 1.73 million $ 1
Jun 13, 2024 $ 0.0144
-30.19%
$ 1.07 million $ 30,754
Jun 12, 2024 $ 0.0207
+0.00%
$ 1.53 million $ 36,992
Jun 11, 2024 $ 0.0207
+49.57%
$ 1.53 million $ 8,280
Jun 10, 2024 $ 0.0138
-37.74%
$ 1.03 million $ 6,088
Jun 9, 2024 $ 0.0222
-7.36%
$ 1.65 million $ 4,176
Jun 8, 2024 $ 0.024
+1.25%
$ 1.78 million $ 51
Jun 7, 2024 $ 0.0238
+8.84%
$ 1.76 million $ 38
Jun 6, 2024 $ 0.0219
+1.68%
$ 1.62 million $ 11,685
Jun 5, 2024 $ 0.017
+0.00%
$ -- $ 51
Jun 4, 2024 $ 0.017
+3.94%
$ 1.26 million $ 153
Jun 3, 2024 $ 0.0164
+0.00%
$ 1.21 million $ 1
Jun 2, 2024 $ 0.017
+0.00%
$ -- $ 72
Jun 1, 2024 $ 0.017
-30.33%
$ 1.26 million $ 90
May 31, 2024 $ 0.0244
+3.52%
$ 1.81 million $ 7,501
May 30, 2024 $ 0.0236
+0.00%
$ 1.75 million $ 1
May 27, 2024 $ 0.024
+0.00%
$ -- $ 1,021
May 26, 2024 $ 0.024
+0.84%
$ 1.78 million $ 32,554
May 25, 2024 $ 0.0238
+3.48%
$ 1.76 million $ 4,082
May 24, 2024 $ 0.023
-3.41%
$ 1.7 million $ 1,605
May 23, 2024 $ 0.0238
-0.30%
$ 1.76 million $ 1
May 22, 2024 $ 0.0239
+0.00%
$ 1.77 million $ 1