Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 PM $0.0109
-0.70%
$806,532 $2,070
Oct 15, 3 PM $0.011
+0.24%
$811,865 $1,861
Oct 15, 2 PM $0.0109
+1.96%
$808,753 $1,925
Oct 15, 1 PM $0.0107
-0.88%
$792,347 $1,893
Oct 15, 12 PM $0.0108
+0.00%
$799,398 $1,851
Oct 15, 11 AM $0.0108
+0.07%
$801,187 $1,804
Oct 15, 10 AM $0.0108
-9.87%
$800,612 $1,792
Oct 15, 9 AM $0.012
+10.73%
$888,334 $1,764
Oct 15, 8 AM $0.0108
-9.71%
$802,092 $1,845
Oct 15, 7 AM $0.012
+11.53%
$888,334 $2,108
Oct 15, 6 AM $0.0108
-10.34%
$796,510 $2,108
Oct 15, 5 AM $0.012
+11.29%
$888,334 $2,213
Oct 15, 4 AM $0.0108
+0.15%
$798,187 $2,213
Oct 15, 3 AM $0.0107
-0.52%
$795,848 $2,208
Oct 15, 2 AM $0.0108
-0.80%
$802,601 $2,531
Oct 15, 1 AM $0.0109
-0.50%
$809,303 $2,400
Oct 15, 12 AM $0.011
-0.07%
$811,818 $2,636
Oct 14, 11 PM $0.011
+0.01%
$812,392 $2,686
Oct 14, 10 PM $0.011
+1.39%
$811,988 $2,667
Oct 14, 9 PM $0.0108
-9.85%
$800,871 $1,788
Oct 14, 8 PM $0.0108
+0.00%
$801,367 $1,809
Oct 14, 7 PM $0.0108
+0.11%
$801,367 $1,809
Oct 14, 6 PM $0.0108
+0.01%
$800,476 $1,575
Oct 14, 5 PM $0.0108
-0.36%
$798,402 $1,566
Oct 14, 4 PM $0.0108
-0.53%
$798,804 $1,538
Oct 14, 3 PM $0.0108
+0.22%
$803,105 $1,508
Oct 14, 2 PM $0.0108
-0.83%
$800,284 $1,410
Oct 14, 1 PM $0.0109
-0.61%
$807,043 $1,697
Oct 14, 12 PM $0.011
-8.58%
$812,119 $1,630
Oct 14, 11 AM $0.0109
+0.00%
$810,626 $1,684
Oct 14, 10 AM $0.0109
+0.04%
$810,599 $1,684
Oct 14, 9 AM $0.0109
+0.00%
$809,330 $1,654
Oct 14, 8 AM $0.011
+0.11%
$814,001 $1,981
Oct 14, 7 AM $0.0109
-0.12%
$810,761 $1,955
Oct 14, 6 AM $0.0109
+0.03%
$808,159 $1,645
Oct 14, 5 AM $0.0109
-0.28%
$807,966 $1,651
Oct 14, 4 AM $0.0109
-0.04%
$810,239 $1,631
Oct 14, 3 AM $0.0109
-0.56%
$811,188 $1,631
Oct 14, 2 AM $0.011
+0.00%
$813,661 $1,341
Oct 14, 1 AM $0.011
+0.36%
$813,636 $1,449
Oct 14, 12 AM $0.0109
+0.16%
$810,743 $1,277
Oct 13, 11 PM $0.0109
-0.15%
$808,053 $1,191
Oct 13, 10 PM $0.0109
+0.03%
$809,262 $1,233
Oct 13, 9 PM $0.0109
+0.00%
$809,175 $1,253
Oct 13, 8 PM $0.0109
+0.04%
$809,185 $1,180
Oct 13, 7 PM $0.0109
-9.01%
$808,331 $1,176
Oct 13, 6 PM $0.012
+9.89%
$888,334 $1,180
Oct 13, 5 PM $0.0109
-0.18%
$808,600 $1,180
Oct 13, 4 PM $0.012
+9.69%
$888,334 $1,285
Oct 13, 3 PM $0.0109
-0.17%
$809,886 $1,285