Bomber Coin Historical Data

BCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0147
-1.90%
$ 1.09 million $ 4,841
Jul 7, 11 AM $ 0.015
+0.21%
$ 1.11 million $ 3,820
Jul 7, 10 AM $ 0.0149
+1.41%
$ 1.11 million $ 4,032
Jul 7, 9 AM $ 0.0147
-0.46%
$ 1.09 million $ 3,785
Jul 7, 8 AM $ 0.0148
+28.80%
$ 1.09 million $ 3,351
Jul 7, 6 AM $ 0.0148
+2.48%
$ 1.1 million $ 3,638
Jul 7, 5 AM $ 0.0145
-0.54%
$ 1.07 million $ 2,543
Jul 7, 4 AM $ 0.0145
+0.44%
$ 1.07 million $ 2,535
Jul 7, 3 AM $ 0.0146
-0.21%
$ 1.08 million $ 2,550
Jul 7, 2 AM $ 0.0146
-0.69%
$ 1.08 million $ 2,476
Jul 7, 1 AM $ 0.0147
-0.60%
$ 1.09 million $ 2,562
Jul 7, 12 AM $ 0.0148
-0.04%
$ 1.1 million $ 3,981
Jul 6, 11 PM $ 0.0148
-0.16%
$ 1.1 million $ 3,934
Jul 6, 10 PM $ 0.0115
-23.03%
$ 849,733 $ 4,161
Jul 6, 9 PM $ 0.0149
+0.07%
$ 1.1 million $ 4,162
Jul 6, 8 PM $ 0.0149
+29.91%
$ 1.1 million $ 3,501
Jul 6, 7 PM $ 0.015
+0.00%
$ 1.11 million $ 3,442
Jul 6, 6 PM $ 0.0149
+0.38%
$ 1.11 million $ 3,434
Jul 6, 5 PM $ 0.015
+1.11%
$ 1.11 million $ 3,784
Jul 6, 4 PM $ 0.0148
+0.75%
$ 1.1 million $ 4,224
Jul 6, 3 PM $ 0.0149
+1.09%
$ 1.1 million $ 4,214
Jul 6, 2 PM $ 0.0148
+1.58%
$ 1.09 million $ 4,057
Jul 6, 1 PM $ 0.0147
+0.91%
$ 1.09 million $ 4,479
Jul 6, 12 PM $ 0.0146
-0.78%
$ 1.08 million $ 4,620
Jul 6, 11 AM $ 0.0149
+0.00%
$ 1.1 million $ 4,577
Jul 6, 10 AM $ 0.0148
+0.51%
$ 1.09 million $ 4,827
Jul 6, 9 AM $ 0.0147
-0.65%
$ 1.09 million $ 4,954
Jul 6, 7 AM $ 0.0148
-0.01%
$ 1.1 million $ 5,016
Jul 6, 6 AM $ 0.0148
+0.00%
$ 1.1 million $ 5,003
Jul 6, 3 AM $ 0.0149
-0.16%
$ 1.11 million $ 4,939
Jul 6, 2 AM $ 0.015
-0.53%
$ 1.11 million $ 4,889
Jul 6, 1 AM $ 0.015
-2.42%
$ 1.11 million $ 4,422
Jul 6, 12 AM $ 0.0154
-0.14%
$ 1.14 million $ 3,494
Jul 5, 11 PM $ 0.0154
-0.37%
$ 1.14 million $ 3,453
Jul 5, 10 PM $ 0.0155
-0.09%
$ 1.15 million $ 3,307
Jul 5, 9 PM $ 0.0155
+0.10%
$ 1.15 million $ 3,142
Jul 5, 8 PM $ 0.0155
+0.24%
$ 1.14 million $ 3,142
Jul 5, 7 PM $ 0.0155
+0.04%
$ 1.15 million $ 3,188
Jul 5, 6 PM $ 0.0155
+1.33%
$ 1.15 million $ 3,197
Jul 5, 5 PM $ 0.0153
-0.89%
$ 1.13 million $ 5,143
Jul 5, 4 PM $ 0.0154
-0.13%
$ 1.14 million $ 4,654
Jul 5, 3 PM $ 0.0155
+0.15%
$ 1.14 million $ 4,974
Jul 5, 2 PM $ 0.0154
+0.16%
$ 1.14 million $ 4,948
Jul 5, 1 PM $ 0.0154
-0.17%
$ 1.14 million $ 4,596
Jul 5, 12 PM $ 0.0154
+1.17%
$ 1.14 million $ 4,517
Jul 5, 11 AM $ 0.0152
+0.75%
$ 1.13 million $ 4,310
Jul 5, 10 AM $ 0.0151
-0.47%
$ 1.12 million $ 3,910
Jul 5, 8 AM $ 0.0152
+0.38%
$ 1.13 million $ 5,713
Jul 5, 7 AM $ 0.0151
+0.25%
$ 1.12 million $ 5,643
Jul 5, 5 AM $ 0.0151
+0.13%
$ 1.12 million $ 5,622