Bomber Coin Historical Data

BCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00602
-0.74%
$ 445,682 $ 323
May 17, 6 PM $ 0.00611
-0.24%
$ 452,565 $ 329
May 17, 2 PM $ 0.00556
-0.65%
$ 412,083 $ 343
May 17, 1 PM $ 0.00576
+0.00%
$ 426,910 $ 366
May 17, 12 PM $ 0.00613
+7.06%
$ 453,885 $ 1,115
May 17, 9 AM $ 0.0059
+0.00%
$ 437,124 $ 1,111
May 17, 6 AM $ 0.00604
-32.87%
$ 447,651 $ 1,341
May 17, 5 AM $ 0.009
+0.00%
$ 666,806 $ 0
May 16, 11 PM $ 0.00585
+0.00%
$ 433,319 $ 2,021
May 16, 10 PM $ 0.00582
+1.51%
$ 431,306 $ 2,093
May 16, 9 PM $ 0.00574
+3.12%
$ 424,912 $ 2,366
May 16, 8 PM $ 0.00561
+0.83%
$ 415,715 $ 2,555
May 16, 6 PM $ 0.00555
-3.19%
$ 410,898 $ 2,808
May 16, 5 PM $ 0.00557
+0.05%
$ 412,926 $ 3,030
May 16, 4 PM $ 0.00563
-1.62%
$ 417,364 $ 3,067
May 16, 3 PM $ 0.00566
-0.03%
$ 419,001 $ 3,046
May 16, 2 PM $ 0.00566
+1.39%
$ 419,132 $ 3,031
May 16, 1 PM $ 0.00558
-1.13%
$ 413,615 $ 3,002
May 16, 12 PM $ 0.00565
-3.84%
$ 418,282 $ 2,183
May 16, 11 AM $ 0.00564
+0.00%
$ 418,123 $ 2,357
May 16, 10 AM $ 0.00575
-0.01%
$ 426,342 $ 2,371
May 16, 9 AM $ 0.00576
-1.52%
$ 426,436 $ 2,366
May 16, 8 AM $ 0.00588
-0.31%
$ 435,647 $ 2,216
May 16, 7 AM $ 0.0059
-1.70%
$ 437,041 $ 2,119
May 16, 4 AM $ 0.00592
-2.50%
$ 438,720 $ 2,136
May 16, 3 AM $ 0.00596
-0.79%
$ 441,301 $ 2,155
May 16, 12 AM $ 0.006
+0.28%
$ 444,782 $ 1,769
May 15, 11 PM $ 0.00597
+0.94%
$ 442,227 $ 1,765
May 15, 10 PM $ 0.00591
+0.00%
$ 437,953 $ 1,761
May 15, 9 PM $ 0.00596
-4.00%
$ 441,803 $ 1,786
May 15, 7 PM $ 0.00616
+6.37%
$ 456,351 $ 1,463
May 15, 6 PM $ 0.0061
+0.43%
$ 451,958 $ 1,122
May 15, 5 PM $ 0.00608
+4.51%
$ 450,319 $ 1,483
May 15, 4 PM $ 0.00578
+0.01%
$ 428,395 $ 1,337
May 15, 3 PM $ 0.00578
-3.10%
$ 428,421 $ 1,335
May 15, 1 PM $ 0.00608
+2.07%
$ 450,168 $ 1,562
May 15, 12 PM $ 0.0061
+0.00%
$ 451,969 $ 1,563
May 15, 11 AM $ 0.00606
-0.13%
$ 448,724 $ 1,374
May 15, 10 AM $ 0.00601
+0.00%
$ 445,286 $ 1,350
May 15, 8 AM $ 0.00608
-0.96%
$ 450,727 $ 1,374
May 15, 7 AM $ 0.00614
+0.35%
$ 455,106 $ 1,384
May 15, 6 AM $ 0.00606
+0.00%
$ 449,266 $ 1,349
May 15, 5 AM $ 0.00606
-1.52%
$ 449,151 $ 1,355
May 15, 4 AM $ 0.00596
-3.58%
$ 441,613 $ 1,370
May 15, 3 AM $ 0.00616
-0.10%
$ 456,288 $ 1,408
May 15, 2 AM $ 0.00614
+1.64%
$ 455,279 $ 1,465
May 15, 1 AM $ 0.00606
-5.23%
$ 449,216 $ 1,705
May 15, 12 AM $ 0.00626
+0.21%
$ 463,678 $ 1,699
May 14, 11 PM $ 0.00624
+1.87%
$ 462,213 $ 1,659
May 14, 10 PM $ 0.0061
-3.03%
$ 452,073 $ 1,584