Bomber Coin Historical Data

BCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0239
+0.00%
$ 1.77 million $ 1
May 20, 2024 $ 0.0239
-2.24%
$ 1.77 million $ 1
May 19, 2024 $ 0.0244
-1.10%
$ 1.81 million $ 11
May 18, 2024 $ 0.0247
-1.09%
$ 1.83 million $ 3
May 16, 2024 $ 0.025
+0.00%
$ 1.85 million $ 1
May 15, 2024 $ 0.025
+0.00%
$ 1.85 million $ 1
May 14, 2024 $ 0.025
+47.78%
$ 1.85 million $ 5
May 11, 2024 $ 0.0251
+0.00%
$ -- $ 1
May 10, 2024 $ 0.0251
-7.18%
$ 1.86 million $ 9
May 9, 2024 $ 0.027
+0.00%
$ 2 million $ 4
May 8, 2024 $ 0.027
+0.00%
$ 2 million $ 4
May 7, 2024 $ 0.0249
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0249
+0.00%
$ 1.85 million $ 1
May 5, 2024 $ 0.0249
+0.00%
$ 1.85 million $ 3
May 4, 2024 $ 0.0249
-7.63%
$ 1.85 million $ 1
May 3, 2024 $ 0.02
-11.39%
$ 1.48 million $ 9
May 2, 2024 $ 0.0226
+0.00%
$ -- $ 4
May 1, 2024 $ 0.0226
+0.00%
$ 1.67 million $ 4
Apr 30, 2024 $ 0.0251
+0.00%
$ 1.86 million $ 1
Apr 29, 2024 $ 0.0251
+0.00%
$ 1.86 million $ 2
Apr 28, 2024 $ 0.0251
-33.92%
$ 1.86 million $ 26
Apr 27, 2024 $ 0.038
-4.76%
$ 2.82 million $ 1
Apr 26, 2024 $ 0.0399
-0.25%
$ 2.96 million $ 6
Apr 25, 2024 $ 0.04
-4.51%
$ 2.96 million $ 12
Apr 24, 2024 $ 0.0419
+4.65%
$ 3.1 million $ 34,103
Apr 23, 2024 $ 0.0328
-28.63%
$ 2.43 million $ 5
Apr 22, 2024 $ 0.046
-2.13%
$ 3.41 million $ 1
Apr 21, 2024 $ 0.047
-4.09%
$ 3.48 million $ 14
Apr 20, 2024 $ 0.049
-14.02%
$ 3.63 million $ 2
Apr 19, 2024 $ 0.057
+26.67%
$ 4.22 million $ 33
Apr 18, 2024 $ 0.057
+3.02%
$ 4.22 million $ 13,757
Apr 17, 2024 $ 0.0554
+54.50%
$ 4.1 million $ 159,029
Apr 16, 2024 $ 0.0358
-35.95%
$ 2.65 million $ 69,204
Apr 15, 2024 $ 0.0559
-11.20%
$ 4.14 million $ 77,810
Apr 14, 2024 $ 0.0631
-33.12%
$ 4.67 million $ 12,164
Apr 13, 2024 $ 0.0943
+7.81%
$ 6.99 million $ 16
Apr 12, 2024 $ 0.0875
+14.28%
$ 6.48 million $ 97
Apr 11, 2024 $ 0.0766
+4.42%
$ 5.67 million $ 24,290
Apr 10, 2024 $ 0.0733
+4.68%
$ 5.43 million $ 11,580
Apr 9, 2024 $ 0.0701
-5.47%
$ 5.19 million $ 39,565
Apr 8, 2024 $ 0.098
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.0752
-0.17%
$ 5.57 million $ 23,833
Apr 6, 2024 $ 0.0753
+1.54%
$ 5.58 million $ 58,655
Apr 5, 2024 $ 0.0742
+9.18%
$ 5.5 million $ 233,275
Apr 4, 2024 $ 0.083
+3.65%
$ 6.15 million $ 12,664
Apr 3, 2024 $ 0.0802
+33.45%
$ 5.94 million $ 135,590
Apr 2, 2024 $ 0.06
+9.67%
$ 4.45 million $ 68,578
Apr 1, 2024 $ 0.0549
-13.72%
$ 4.07 million $ 24,071
Mar 31, 2024 $ 0.0636
-0.69%
$ 4.71 million $ 198,489
Mar 30, 2024 $ 0.0641
-27.46%
$ 4.75 million $ 804,957