Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.0109
-0.13%
$811,110 $1,483
Oct 13, 1 PM $0.011
+0.10%
$812,169 $1,109
Oct 13, 12 PM $0.011
+0.21%
$812,216 $1,119
Oct 13, 11 AM $0.0109
-0.16%
$810,529 $1,139
Oct 13, 10 AM $0.011
-0.09%
$811,798 $1,191
Oct 13, 9 AM $0.011
+0.34%
$813,448 $1,279
Oct 13, 8 AM $0.012
+0.00%
$888,334 $1,086
Oct 13, 7 AM $0.0109
-0.48%
$808,363 $1,086
Oct 13, 6 AM $0.011
-0.04%
$812,635 $1,080
Oct 13, 5 AM $0.011
+0.15%
$812,926 $1,081
Oct 13, 4 AM $0.011
+0.11%
$811,615 $1,152
Oct 13, 3 AM $0.0109
+0.25%
$810,401 $1,110
Oct 13, 2 AM $0.0109
+0.72%
$808,372 $1,080
Oct 13, 1 AM $0.0108
+1.08%
$802,582 $1,045
Oct 13, 12 AM $0.0107
-0.99%
$791,470 $949
Oct 12, 11 PM $0.0108
-1.09%
$799,500 $884
Oct 12, 10 PM $0.0109
-8.99%
$808,453 $862
Oct 12, 9 PM $0.012
+8.97%
$888,334 $876
Oct 12, 8 PM $0.011
+0.48%
$815,233 $876
Oct 12, 7 PM $0.011
+0.00%
$811,345 $903
Oct 12, 6 PM $0.011
-0.08%
$811,974 $899
Oct 12, 5 PM $0.011
+0.04%
$812,628 $949
Oct 12, 4 PM $0.011
+0.37%
$814,505 $944
Oct 12, 3 PM $0.011
-0.27%
$811,529 $753
Oct 12, 2 PM $0.011
-0.03%
$814,394 $712
Oct 12, 1 PM $0.011
-0.11%
$813,211 $664
Oct 12, 12 PM $0.011
-0.27%
$814,126 $670
Oct 12, 11 AM $0.011
-0.16%
$816,609 $628
Oct 12, 10 AM $0.011
-0.06%
$818,502 $659
Oct 12, 9 AM $0.0111
-0.17%
$819,049 $684
Oct 12, 8 AM $0.0111
-0.25%
$820,460 $683
Oct 12, 7 AM $0.0111
-0.18%
$823,725 $609
Oct 12, 6 AM $0.0111
-0.62%
$820,560 $491
Oct 12, 5 AM $0.0111
+0.04%
$825,691 $487
Oct 12, 4 AM $0.0111
-7.05%
$825,664 $409
Oct 12, 3 AM $0.012
+7.75%
$888,334 $788
Oct 12, 2 AM $0.0111
-7.19%
$824,421 $789
Oct 12, 1 AM $0.012
+7.94%
$888,334 $808
Oct 12, 12 AM $0.0111
-0.23%
$823,025 $808
Oct 11, 11 PM $0.0111
+0.14%
$824,422 $781
Oct 11, 10 PM $0.0111
+0.00%
$823,286 $873
Oct 11, 9 PM $0.0111
-0.20%
$821,898 $1,025
Oct 11, 8 PM $0.0111
+0.05%
$823,505 $1,141
Oct 11, 7 PM $0.0111
+0.06%
$822,636 $1,103
Oct 11, 6 PM $0.0111
-0.42%
$822,195 $1,204
Oct 11, 5 PM $0.0111
+0.04%
$825,697 $1,180
Oct 11, 4 PM $0.0112
+0.27%
$826,958 $1,180
Oct 11, 3 PM $0.0111
+0.39%
$823,269 $1,142
Oct 11, 2 PM $0.0111
+0.02%
$819,873 $1,139
Oct 11, 1 PM $0.0111
-7.73%
$819,679 $1,499