Bomber Coin Historical Data

BCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0061
-3.03%
$ 452,073 $ 1,584
May 14, 9 PM $ 0.00629
+1.34%
$ 465,817 $ 1,587
May 14, 8 PM $ 0.00617
-0.59%
$ 456,995 $ 1,416
May 14, 7 PM $ 0.00601
-0.04%
$ 445,485 $ 1,203
May 14, 6 PM $ 0.00601
-1.70%
$ 445,645 $ 1,132
May 14, 5 PM $ 0.00608
+0.91%
$ 450,401 $ 790
May 14, 4 PM $ 0.0061
+0.25%
$ 451,938 $ 713
May 14, 3 PM $ 0.00606
+0.03%
$ 449,296 $ 700
May 14, 2 PM $ 0.00607
+4.03%
$ 449,822 $ 686
May 14, 1 PM $ 0.00592
-0.01%
$ 438,801 $ 593
May 14, 12 PM $ 0.00592
+1.78%
$ 438,863 $ 385
May 14, 11 AM $ 0.00558
+0.00%
$ 413,628 $ 558
May 14, 10 AM $ 0.00558
-2.70%
$ 413,658 $ 535
May 14, 9 AM $ 0.00574
+0.00%
$ 425,311 $ 554
May 14, 8 AM $ 0.00571
+0.00%
$ 422,707 $ 659
May 14, 7 AM $ 0.00559
+0.00%
$ 414,416 $ 656
May 14, 3 AM $ 0.00497
-0.17%
$ 368,295 $ 633
May 14, 2 AM $ 0.00508
-13.83%
$ 376,111 $ 119
May 14, 1 AM $ 0.00589
+0.05%
$ 436,426 $ 122
May 14, 12 AM $ 0.00514
+2.50%
$ 380,544 $ 563
May 13, 9 PM $ 0.00507
+0.00%
$ 375,680 $ 580
May 13, 8 PM $ 0.00507
-2.15%
$ 375,680 $ 610
May 13, 7 PM $ 0.00518
-11.47%
$ 383,926 $ 592
May 13, 6 PM $ 0.00527
-10.14%
$ 390,151 $ 593
May 13, 4 PM $ 0.00525
+0.00%
$ -- $ 681
May 13, 3 PM $ 0.00516
+4.49%
$ 382,620 $ 681
May 13, 2 PM $ 0.00509
-1.54%
$ 376,886 $ 675
May 13, 1 PM $ 0.00588
+0.23%
$ 435,382 $ 675
May 13, 12 PM $ 0.00591
+13.02%
$ 437,984 $ 151
May 13, 10 AM $ 0.00531
+0.00%
$ 393,252 $ 602
May 13, 9 AM $ 0.00516
+0.00%
$ 382,258 $ 598
May 13, 6 AM $ 0.00596
+0.00%
$ 441,408 $ 1,751
May 13, 5 AM $ 0.00596
+0.00%
$ 441,421 $ 1,751
May 13, 4 AM $ 0.00597
+10.69%
$ 442,081 $ 1,743
May 13, 3 AM $ 0.00549
+1.96%
$ 406,571 $ 3,010
May 13, 2 AM $ 0.00555
+0.44%
$ 410,918 $ 3,002
May 13, 1 AM $ 0.00587
+14.29%
$ 435,267 $ 3,070
May 12, 8 PM $ 0.00582
+1.06%
$ 431,205 $ 1,750
May 12, 7 PM $ 0.00538
+0.00%
$ 398,652 $ 1,741
May 12, 6 PM $ 0.00501
-0.03%
$ 371,378 $ 3,334
May 12, 5 PM $ 0.00571
+0.00%
$ 422,941 $ 3,251
May 12, 4 PM $ 0.00572
-0.02%
$ 423,661 $ 1,728
May 12, 3 PM $ 0.00539
+0.01%
$ 399,408 $ 3,257
May 12, 2 PM $ 0.00574
+0.00%
$ 425,047 $ 3,237
May 12, 1 PM $ 0.00504
+0.00%
$ 373,146 $ 3,424
May 12, 12 PM $ 0.00543
+0.19%
$ 402,285 $ 3,429
May 12, 11 AM $ 0.00543
+7.67%
$ 402,500 $ 3,517
May 12, 7 AM $ 0.00516
+0.00%
$ 382,267 $ 943
May 12, 3 AM $ 0.00488
+0.00%
$ 361,872 $ 974
May 12, 1 AM $ 0.00515
+0.09%
$ 381,659 $ 1,102