Bomber Coin Historical Data

BCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0151
+0.13%
$ 1.12 million $ 5,622
Jul 5, 4 AM $ 0.015
+0.00%
$ 1.11 million $ 5,615
Jul 5, 3 AM $ 0.015
-0.18%
$ 1.11 million $ 5,552
Jul 5, 2 AM $ 0.015
+0.00%
$ 1.11 million $ 5,523
Jul 5, 1 AM $ 0.015
-0.59%
$ 1.11 million $ 5,515
Jul 5, 12 AM $ 0.0151
-0.11%
$ 1.12 million $ 6,807
Jul 4, 11 PM $ 0.0151
-0.26%
$ 1.12 million $ 7,374
Jul 4, 10 PM $ 0.0152
-0.15%
$ 1.13 million $ 7,501
Jul 4, 9 PM $ 0.0152
+0.00%
$ 1.12 million $ 7,625
Jul 4, 8 PM $ 0.0152
-0.06%
$ 1.12 million $ 8,105
Jul 4, 7 PM $ 0.0152
-0.12%
$ 1.12 million $ 8,161
Jul 4, 6 PM $ 0.0152
+3.98%
$ 1.12 million $ 8,473
Jul 4, 5 PM $ 0.0146
+0.34%
$ 1.08 million $ 8,129
Jul 4, 4 PM $ 0.0146
+0.34%
$ 1.08 million $ 9,125
Jul 4, 3 PM $ 0.0145
-0.05%
$ 1.07 million $ 9,208
Jul 4, 2 PM $ 0.0145
+0.52%
$ 1.07 million $ 9,183
Jul 4, 1 PM $ 0.0144
-0.76%
$ 1.07 million $ 9,110
Jul 4, 12 PM $ 0.0145
+0.00%
$ 1.07 million $ 8,763
Jul 4, 11 AM $ 0.0145
+0.00%
$ 1.07 million $ 8,769
Jul 4, 10 AM $ 0.0145
-3.16%
$ 1.07 million $ 8,745
Jul 4, 9 AM $ 0.015
+0.00%
$ 1.11 million $ 6,923
Jul 4, 8 AM $ 0.0149
+0.29%
$ 1.1 million $ 6,934
Jul 4, 7 AM $ 0.0148
-0.15%
$ 1.1 million $ 6,872
Jul 4, 6 AM $ 0.0148
+0.00%
$ 1.1 million $ 6,876
Jul 4, 4 AM $ 0.0149
+0.00%
$ 1.1 million $ 7,058
Jul 4, 3 AM $ 0.0149
+0.09%
$ 1.1 million $ 7,057
Jul 4, 2 AM $ 0.0149
+0.00%
$ 1.1 million $ 7,040
Jul 4, 1 AM $ 0.0149
-2.09%
$ 1.1 million $ 7,031
Jul 4, 12 AM $ 0.0152
-0.82%
$ 1.13 million $ 5,933
Jul 3, 11 PM $ 0.0153
+0.35%
$ 1.14 million $ 5,137
Jul 3, 10 PM $ 0.0153
-0.10%
$ 1.13 million $ 5,555
Jul 3, 9 PM $ 0.0153
+0.15%
$ 1.13 million $ 5,476
Jul 3, 8 PM $ 0.0153
-0.38%
$ 1.13 million $ 4,953
Jul 3, 7 PM $ 0.0153
+0.66%
$ 1.14 million $ 4,859
Jul 3, 6 PM $ 0.0152
+3.24%
$ 1.13 million $ 4,632
Jul 3, 5 PM $ 0.0147
+2.00%
$ 1.09 million $ 2,680
Jul 3, 4 PM $ 0.0144
+0.80%
$ 1.07 million $ 1,714
Jul 3, 3 PM $ 0.0143
+0.34%
$ 1.06 million $ 1,369
Jul 3, 2 PM $ 0.0143
-0.05%
$ 1.06 million $ 1,418
Jul 3, 1 PM $ 0.0143
+0.25%
$ 1.06 million $ 1,450
Jul 3, 12 PM $ 0.0143
-0.27%
$ 1.06 million $ 1,421
Jul 3, 11 AM $ 0.0143
+0.16%
$ 1.06 million $ 1,618
Jul 3, 10 AM $ 0.0143
+0.55%
$ 1.06 million $ 1,635
Jul 3, 9 AM $ 0.0142
+0.00%
$ -- $ 1,941
Jul 3, 7 AM $ 0.0142
-0.19%
$ 1.05 million $ 1,936
Jul 3, 6 AM $ 0.0143
+0.35%
$ 1.06 million $ 1,953
Jul 3, 5 AM $ 0.0142
+0.32%
$ 1.05 million $ 1,856
Jul 3, 4 AM $ 0.0141
+0.00%
$ 1.05 million $ 2,165
Jul 3, 3 AM $ 0.0141
+0.00%
$ 1.05 million $ 2,165
Jul 3, 2 AM $ 0.0142
-0.12%
$ 1.05 million $ 2,162