Bomber Coin Historical Data

BCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0886
-5.27%
$ 6.56 million $ 139,966
Mar 28, 2024 $ 0.0936
-7.13%
$ 6.93 million $ 58,796
Mar 27, 2024 $ 0.101
-8.38%
$ 7.47 million $ 234,504
Mar 26, 2024 $ 0.11
-4.03%
$ 8.15 million $ 435
Mar 25, 2024 $ 0.114
+31.19%
$ 8.48 million $ 486,352
Mar 24, 2024 $ 0.107
+3.12%
$ 7.94 million $ 35,767
Mar 23, 2024 $ 0.104
+9.44%
$ 7.72 million $ 146,572
Mar 22, 2024 $ 0.0948
-11.50%
$ 7.02 million $ 91,403
Mar 21, 2024 $ 0.107
+12.95%
$ 7.93 million $ 99,388
Mar 20, 2024 $ 0.0947
+14.63%
$ 7.02 million $ 57,813
Mar 19, 2024 $ 0.0828
-26.21%
$ 6.14 million $ 165,561
Mar 18, 2024 $ 0.112
+2.36%
$ 8.31 million $ 147,846
Mar 17, 2024 $ 0.11
-5.34%
$ 8.12 million $ 88,750
Mar 16, 2024 $ 0.116
-15.54%
$ 8.58 million $ 179,540
Mar 15, 2024 $ 0.136
-1.92%
$ 10.06 million $ 694,309
Mar 14, 2024 $ 0.142
+42.54%
$ 10.48 million $ 1.19 million
Mar 13, 2024 $ 0.0988
+17.61%
$ 7.32 million $ 255,922
Mar 12, 2024 $ 0.0841
+12.65%
$ 6.23 million $ 51,993
Mar 11, 2024 $ 0.0747
+8.39%
$ 5.54 million $ 205,972
Mar 10, 2024 $ 0.0689
-4.03%
$ 5.1 million $ 11,161
Mar 9, 2024 $ 0.0718
-12.07%
$ 5.32 million $ 223,282
Mar 8, 2024 $ 0.0815
+35.87%
$ 6.04 million $ 189,191
Mar 7, 2024 $ 0.06
+49.15%
$ 4.45 million $ 1,198
Mar 6, 2024 $ 0.0402
+58.95%
$ 2.98 million $ 12,210
Mar 5, 2024 $ 0.0253
-11.24%
$ 1.87 million $ 3
Mar 4, 2024 $ 0.0285
-1.72%
$ 2.11 million $ 1
Mar 3, 2024 $ 0.029
-2.70%
$ 2.15 million $ 1
Mar 2, 2024 $ 0.0298
-10.94%
$ 2.21 million $ 6
Feb 29, 2024 $ 0.037
+0.00%
$ -- $ 1
Feb 28, 2024 $ 0.037
+42.31%
$ 2.74 million $ 3
Feb 27, 2024 $ 0.039
+0.00%
$ 2.89 million $ 1
Feb 26, 2024 $ 0.039
-2.50%
$ 2.89 million $ 76
Feb 25, 2024 $ 0.04
+0.00%
$ 2.96 million $ 35
Feb 24, 2024 $ 0.037
-7.50%
$ 2.74 million $ 2
Feb 23, 2024 $ 0.04
+6.77%
$ 2.96 million $ 2
Feb 22, 2024 $ 0.0375
+24.87%
$ 2.78 million $ 34,624
Feb 21, 2024 $ 0.03
+15.38%
$ 2.22 million $ 242
Feb 20, 2024 $ 0.025
-37.50%
$ 1.85 million $ 46
Feb 19, 2024 $ 0.04
+8.91%
$ 2.96 million $ 27
Feb 18, 2024 $ 0.0367
+19.31%
$ 2.72 million $ 87,881
Feb 17, 2024 $ 0.0308
+15.01%
$ 2.28 million $ 40,701
Feb 16, 2024 $ 0.0268
+33.73%
$ 1.98 million $ 113
Feb 15, 2024 $ 0.02
-13.80%
$ 1.48 million $ 1
Feb 14, 2024 $ 0.0232
+29.05%
$ 1.72 million $ 34,937
Feb 13, 2024 $ 0.0203
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.0203
+5.07%
$ 1.51 million $ 1
Feb 11, 2024 $ 0.0193
-10.96%
$ 1.43 million $ 76,891
Feb 10, 2024 $ 0.0214
-33.28%
$ 1.59 million $ 129,886
Feb 9, 2024 $ 0.0321
+26.83%
$ 2.38 million $ 53,137
Feb 8, 2024 $ 0.0489
+17.03%
$ 3.62 million $ 43,217