Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $0.0111
-7.73%
$819,679 $1,499
Oct 11, 12 PM $0.0111
-0.11%
$819,473 $1,705
Oct 11, 11 AM $0.0111
+0.10%
$818,903 $1,641
Oct 11, 10 AM $0.011
-7.91%
$818,079 $1,591
Oct 11, 9 AM $0.011
-7.94%
$817,837 $1,539
Oct 11, 8 AM $0.012
+8.43%
$888,334 $1,525
Oct 11, 7 AM $0.0111
+0.10%
$819,256 $1,525
Oct 11, 6 AM $0.011
-7.87%
$818,398 $1,522
Oct 11, 5 AM $0.012
+0.00%
$888,334 $1,634
Oct 11, 4 AM $0.0111
+0.09%
$819,398 $1,634
Oct 11, 3 AM $0.011
-7.85%
$818,615 $1,678
Oct 11, 2 AM $0.012
+7.24%
$888,334 $996
Oct 11, 1 AM $0.0112
+0.16%
$828,395 $1,034
Oct 11, 12 AM $0.0112
-0.38%
$827,112 $2,032
Oct 10, 11 PM $0.0112
-0.18%
$830,259 $2,204
Oct 10, 10 PM $0.0112
-0.02%
$830,290 $2,129
Oct 10, 9 PM $0.0112
+0.02%
$830,393 $2,101
Oct 10, 8 PM $0.0112
+0.15%
$830,228 $2,122
Oct 10, 7 PM $0.0112
+0.37%
$829,147 $2,124
Oct 10, 6 PM $0.0112
-0.02%
$826,115 $2,137
Oct 10, 5 PM $0.0112
-6.98%
$826,310 $2,204
Oct 10, 4 PM $0.012
+0.00%
$888,334 $2,359
Oct 10, 3 PM $0.012
+0.00%
$888,334 $2,359
Oct 10, 2 PM $0.0112
+0.36%
$828,794 $2,359
Oct 10, 1 PM $0.0112
+0.14%
$828,495 $1,984
Oct 10, 12 PM $0.0112
-6.92%
$826,856 $1,842
Oct 10, 11 AM $0.012
+7.27%
$888,334 $2,079
Oct 10, 10 AM $0.0112
-0.11%
$828,149 $2,141
Oct 10, 9 AM $0.0112
-6.67%
$829,078 $2,143
Oct 10, 8 AM $0.012
+7.25%
$888,334 $2,382
Oct 10, 7 AM $0.0112
-6.76%
$828,268 $2,382
Oct 10, 6 AM $0.0112
+0.00%
$-- $2,391
Oct 10, 5 AM $0.0112
+0.70%
$828,269 $4,416
Oct 10, 4 AM $0.0111
-7.41%
$822,501 $4,265
Oct 10, 3 AM $0.012
+7.91%
$888,334 $4,413
Oct 10, 2 AM $0.0111
+0.04%
$823,229 $4,413
Oct 10, 1 AM $0.0111
-1.20%
$822,893 $4,437
Oct 10, 12 AM $0.0112
+0.02%
$832,911 $5,182
Oct 9, 11 PM $0.0112
-0.06%
$832,723 $5,082
Oct 9, 10 PM $0.0112
+0.00%
$833,188 $5,057
Oct 9, 9 PM $0.0112
+0.18%
$832,217 $5,059
Oct 9, 8 PM $0.0112
+0.36%
$830,683 $4,941
Oct 9, 7 PM $0.0112
-0.03%
$827,697 $4,781
Oct 9, 6 PM $0.0112
-0.07%
$828,144 $5,148
Oct 9, 5 PM $0.0112
+574.14%
$828,627 $5,177
Oct 9, 4 PM $0.00166
+0.00%
$122,915 $0
Oct 9, 3 PM $0.00166
+0.00%
$122,915 $0
Oct 9, 2 PM $0.00166
+0.00%
$122,915 $0
Oct 9, 1 PM $0.00166
+0.00%
$122,915 $0
Oct 9, 12 PM $0.00166
+0.00%
$122,915 $0