Bomber Coin Historical Data

BCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0142
-0.12%
$ 1.05 million $ 2,162
Jul 3, 1 AM $ 0.0142
+0.60%
$ 1.05 million $ 2,668
Jul 3, 12 AM $ 0.0141
-0.31%
$ 1.04 million $ 2,891
Jul 2, 11 PM $ 0.0141
-0.40%
$ 1.05 million $ 3,022
Jul 2, 10 PM $ 0.0142
-0.08%
$ 1.05 million $ 4,068
Jul 2, 9 PM $ 0.0142
-0.02%
$ 1.05 million $ 4,687
Jul 2, 8 PM $ 0.0142
-0.16%
$ 1.05 million $ 4,725
Jul 2, 7 PM $ 0.0143
-0.19%
$ 1.06 million $ 4,719
Jul 2, 6 PM $ 0.0143
+0.00%
$ 1.06 million $ 4,741
Jul 2, 5 PM $ 0.0143
-0.29%
$ 1.06 million $ 5,005
Jul 2, 4 PM $ 0.0144
+0.11%
$ 1.06 million $ 5,151
Jul 2, 3 PM $ 0.0143
+0.30%
$ 1.06 million $ 5,244
Jul 2, 2 PM $ 0.0143
-0.90%
$ 1.06 million $ 5,293
Jul 2, 1 PM $ 0.0144
+0.83%
$ 1.07 million $ 6,477
Jul 2, 12 PM $ 0.0143
+0.17%
$ 1.06 million $ 9,772
Jul 2, 11 AM $ 0.0143
+0.73%
$ 1.06 million $ 13,719
Jul 2, 10 AM $ 0.0142
+0.11%
$ 1.05 million $ 13,416
Jul 2, 9 AM $ 0.0142
+0.80%
$ 1.05 million $ 13,514
Jul 2, 8 AM $ 0.0141
+0.12%
$ 1.05 million $ 13,560
Jul 2, 7 AM $ 0.0141
-0.10%
$ 1.05 million $ 13,908
Jul 2, 6 AM $ 0.0141
-0.43%
$ 1.05 million $ 13,916
Jul 2, 5 AM $ 0.0142
-0.16%
$ 1.05 million $ 13,963
Jul 2, 4 AM $ 0.0142
-0.81%
$ 1.05 million $ 14,119
Jul 2, 3 AM $ 0.0143
+0.91%
$ 1.06 million $ 13,851
Jul 2, 2 AM $ 0.0142
-0.17%
$ 1.05 million $ 13,907
Jul 2, 1 AM $ 0.0142
+0.76%
$ 1.05 million $ 13,833
Jul 2, 12 AM $ 0.0141
-0.41%
$ 1.05 million $ 13,790
Jul 1, 11 PM $ 0.0142
-2.82%
$ 1.05 million $ 15,625
Jul 1, 10 PM $ 0.0146
-1.45%
$ 1.08 million $ 16,547
Jul 1, 9 PM $ 0.0148
+0.77%
$ 1.1 million $ 16,569
Jul 1, 8 PM $ 0.0147
-0.02%
$ 1.09 million $ 16,524
Jul 1, 7 PM $ 0.0147
-0.43%
$ 1.09 million $ 16,574
Jul 1, 6 PM $ 0.0148
+0.09%
$ 1.1 million $ 17,177
Jul 1, 5 PM $ 0.0148
-0.55%
$ 1.1 million $ 17,123
Jul 1, 4 PM $ 0.0149
-0.43%
$ 1.1 million $ 16,736
Jul 1, 3 PM $ 0.0149
+0.26%
$ 1.11 million $ 16,528
Jul 1, 2 PM $ 0.0149
+2.04%
$ 1.1 million $ 16,287
Jul 1, 1 PM $ 0.0146
-3.28%
$ 1.08 million $ 15,282
Jul 1, 12 PM $ 0.0151
+1.58%
$ 1.12 million $ 12,215
Jul 1, 11 AM $ 0.0148
-0.04%
$ 1.1 million $ 7,956
Jul 1, 10 AM $ 0.0148
-0.35%
$ 1.1 million $ 8,374
Jul 1, 9 AM $ 0.0148
-0.42%
$ 1.1 million $ 8,307
Jul 1, 8 AM $ 0.0149
-0.09%
$ 1.1 million $ 7,984
Jul 1, 7 AM $ 0.0149
-0.03%
$ 1.1 million $ 7,845
Jul 1, 6 AM $ 0.0149
-0.55%
$ 1.1 million $ 7,829
Jul 1, 5 AM $ 0.015
+0.08%
$ 1.11 million $ 7,853
Jul 1, 4 AM $ 0.015
-0.03%
$ 1.11 million $ 7,757
Jul 1, 3 AM $ 0.015
+0.51%
$ 1.11 million $ 7,722
Jul 1, 2 AM $ 0.0149
+0.37%
$ 1.11 million $ 7,638
Jul 1, 1 AM $ 0.0149
+0.19%
$ 1.1 million $ 7,477