Bomber Coin Historical Data

BCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00516
+0.00%
$ 382,572 $ 1,075
May 11, 11 PM $ 0.00578
+0.04%
$ 428,232 $ 276
May 11, 10 PM $ 0.00576
+0.04%
$ 426,394 $ 1,056
May 11, 9 PM $ 0.00575
+0.71%
$ 425,790 $ 280
May 11, 8 PM $ 0.00571
+16.52%
$ 423,088 $ 263
May 11, 6 PM $ 0.005
+5.09%
$ 370,293 $ 908
May 11, 5 PM $ 0.00483
+1.18%
$ 357,502 $ 4,469
May 11, 4 PM $ 0.00478
+0.00%
$ 354,300 $ 6,070
May 11, 3 PM $ 0.00478
+0.34%
$ 354,299 $ 6,088
May 11, 12 PM $ 0.00525
-0.29%
$ 389,182 $ 7,397
May 11, 11 AM $ 0.00495
+0.70%
$ 366,887 $ 8,153
May 11, 8 AM $ 0.00525
+0.00%
$ 389,015 $ 8,176
May 11, 7 AM $ 0.00525
+6.12%
$ 389,012 $ 8,156
May 11, 4 AM $ 0.00497
+0.00%
$ 367,975 $ 8,173
May 11, 3 AM $ 0.00526
+0.81%
$ 389,369 $ 8,169
May 11, 2 AM $ 0.00513
+0.00%
$ 379,730 $ 7,846
May 11, 1 AM $ 0.00513
+10.03%
$ 379,733 $ 7,779
May 11, 12 AM $ 0.00569
+0.00%
$ 421,540 $ 7,755
May 10, 10 PM $ 0.00568
+23.32%
$ 420,668 $ 7,705
May 10, 8 PM $ 0.00504
+9.68%
$ 373,091 $ 8,538
May 10, 7 PM $ 0.00461
-0.82%
$ 341,243 $ 10,166
May 10, 6 PM $ 0.00464
-8.76%
$ 344,059 $ 10,206
May 10, 5 PM $ 0.00508
-9.18%
$ 376,466 $ 11,000
May 10, 4 PM $ 0.00504
+11.12%
$ 373,131 $ 8,122
May 10, 3 PM $ 0.00558
+0.35%
$ 413,432 $ 3,884
May 10, 2 PM $ 0.00556
+0.18%
$ 411,586 $ 5,153
May 10, 1 PM $ 0.00555
+0.28%
$ 410,841 $ 3,249
May 10, 12 PM $ 0.00553
+10.93%
$ 409,370 $ 6,810
May 10, 10 AM $ 0.00433
-19.56%
$ 321,096 $ 3,637
May 10, 8 AM $ 0.00436
-0.13%
$ 323,168 $ 3,869
May 10, 7 AM $ 0.00437
-17.12%
$ 323,683 $ 3,874
May 10, 6 AM $ 0.00521
+0.00%
$ 385,887 $ 7,828
May 10, 3 AM $ 0.00539
+0.00%
$ 399,681 $ 3,233
May 10, 1 AM $ 0.0052
+13.40%
$ 385,046 $ 7,978
May 9, 10 PM $ 0.00486
+0.00%
$ 360,254 $ 7,451
May 9, 9 PM $ 0.00539
+9.72%
$ 399,016 $ 3,198
May 9, 6 PM $ 0.00477
+2.80%
$ 353,151 $ 6,611
May 9, 3 PM $ 0.00492
+2.95%
$ 364,615 $ 4,180
May 9, 2 PM $ 0.00547
-2.06%
$ 405,018 $ 2,911
May 9, 1 PM $ 0.00558
-0.17%
$ 413,587 $ 1,831
May 9, 10 AM $ 0.00515
-5.22%
$ 381,300 $ 1,874
May 9, 9 AM $ 0.00544
-0.01%
$ 402,963 $ 1,573
May 9, 6 AM $ 0.00546
-0.55%
$ 404,339 $ 1,549
May 9, 5 AM $ 0.00535
+0.00%
$ 396,120 $ 1,546
May 9, 4 AM $ 0.00533
-0.46%
$ 395,229 $ 1,430
May 9, 3 AM $ 0.00537
+0.00%
$ 397,636 $ 1,141
May 9, 2 AM $ 0.00538
+2.37%
$ 398,793 $ 1,084
May 9, 12 AM $ 0.00533
+5.45%
$ 395,158 $ 869
May 8, 11 PM $ 0.00509
+0.00%
$ 377,206 $ 1,013
May 8, 9 PM $ 0.00499
-1.33%
$ 369,412 $ 1,081