Bomber Coin Historical Data

BCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0418
-5.22%
$ 3.09 million $ 62,252
Feb 6, 2024 $ 0.0439
+15.71%
$ 3.25 million $ 118,739
Feb 5, 2024 $ 0.0379
-2.18%
$ 2.81 million $ 4,588
Feb 4, 2024 $ 0.0387
+6.54%
$ 2.87 million $ 28,624
Feb 3, 2024 $ 0.0364
-3.67%
$ 2.7 million $ 25,291
Feb 2, 2024 $ 0.0377
+22.19%
$ 2.79 million $ 109,883
Feb 1, 2024 $ 0.0309
-48.42%
$ 2.29 million $ 23,418
Jan 31, 2024 $ 0.0598
+7.67%
$ 4.43 million $ 157,489
Jan 30, 2024 $ 0.0555
+165.38%
$ 4.11 million $ 515,435
Jan 29, 2024 $ 0.0209
+843.92%
$ 1.55 million $ 595,775
Jan 28, 2024 $ 0.00222
+0.00%
$ 164,151 $ 3,453
Jan 27, 2024 $ 0.00277
+28.48%
$ 205,562 $ 1
Jan 26, 2024 $ 0.00216
+0.24%
$ 159,996 $ 137,527
Jan 22, 2024 $ 0.0028
+0.00%
$ 207,126 $ 1
Jan 21, 2024 $ 0.0028
+0.00%
$ 207,126 $ 1
Jan 20, 2024 $ 0.0028
+0.00%
$ -- $ 1
Jan 19, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 18, 2024 $ 0.0028
-2.63%
$ 207,451 $ 37,822
Jan 17, 2024 $ 0.00288
+2.69%
$ 213,037 $ 37,192
Jan 16, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 10, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 9, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 6, 2024 $ 0.0028
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 4, 2024 $ 0.0028
+0.00%
$ -- $ 6
Jan 3, 2024 $ 0.0028
+0.00%
$ 207,451 $ 6
Jan 2, 2024 $ 0.0028
+0.00%
$ -- $ 1
Jan 1, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Dec 29, 2023 $ 0.0028
+0.00%
$ 207,451 $ 4
Dec 26, 2023 $ 0.0028
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0028
+0.00%
$ 207,451 $ 2
Dec 24, 2023 $ 0.0028
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.0028
+0.00%
$ 207,451 $ 2
Dec 18, 2023 $ 0.0028
+0.00%
$ -- $ 2
Dec 17, 2023 $ 0.0028
+0.00%
$ 207,451 $ 2
Dec 12, 2023 $ 0.0028
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.0028
-5.73%
$ 207,451 $ 1
Nov 30, 2023 $ 0.00296
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.00296
+0.00%
$ 219,234 $ 1
Nov 23, 2023 $ 0.0031
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.0031
+0.00%
$ 229,677 $ 1
Nov 18, 2023 $ 0.0031
+0.00%
$ 229,677 $ 1
Nov 17, 2023 $ 0.0031
+0.00%
$ 229,677 $ 1
Nov 14, 2023 $ 0.0031
+0.00%
$ 229,677 $ 2
Nov 13, 2023 $ 0.0031
+0.00%
$ 229,677 $ 2
Nov 5, 2023 $ 0.00314
+0.15%
$ -- $ 1
Nov 4, 2023 $ 0.00314
+0.54%
$ 232,452 $ 1
Oct 31, 2023 $ 0.00311
+0.12%
$ -- $ 2
Oct 30, 2023 $ 0.0031
+10.26%
$ 230,038 $ 2
Oct 29, 2023 $ 0.00282
-0.21%
$ 208,642 $ 1