Bomber Coin Historical Data

BCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00499
-1.33%
$ 369,412 $ 1,081
May 8, 8 PM $ 0.00505
-0.05%
$ 374,404 $ 1,206
May 8, 6 PM $ 0.00492
-0.01%
$ 364,650 $ 2,316
May 8, 5 PM $ 0.00493
-1.62%
$ 365,185 $ 2,283
May 8, 4 PM $ 0.00517
+2.67%
$ 382,701 $ 2,235
May 8, 3 PM $ 0.0049
+0.06%
$ 363,406 $ 3,871
May 8, 2 PM $ 0.00488
-6.06%
$ 361,506 $ 6,509
May 8, 1 PM $ 0.00519
+0.00%
$ 384,406 $ 6,964
May 8, 8 AM $ 0.00518
-42.48%
$ 383,548 $ 6,999
May 8, 7 AM $ 0.009
+0.00%
$ 666,806 $ 3,893
May 8, 1 AM $ 0.00483
+0.00%
$ 357,552 $ 12,236
May 8, 12 AM $ 0.00498
+0.00%
$ 368,861 $ 12,446
May 7, 11 PM $ 0.00498
+0.00%
$ 368,641 $ 12,345
May 7, 10 PM $ 0.00508
-0.08%
$ 376,452 $ 12,340
May 7, 9 PM $ 0.00508
+0.05%
$ 376,601 $ 12,372
May 7, 8 PM $ 0.00508
+2.51%
$ 376,414 $ 12,527
May 7, 7 PM $ 0.00496
+0.32%
$ 367,211 $ 12,963
May 7, 6 PM $ 0.00505
-0.57%
$ 374,060 $ 12,923
May 7, 5 PM $ 0.0051
+0.20%
$ 378,086 $ 12,971
May 7, 4 PM $ 0.0051
-2.92%
$ 377,802 $ 11,794
May 7, 3 PM $ 0.00525
+0.05%
$ 389,247 $ 7,258
May 7, 2 PM $ 0.00525
-0.79%
$ 388,601 $ 10,833
May 7, 1 PM $ 0.00504
+0.00%
$ 373,152 $ 10,895
May 7, 12 PM $ 0.00503
+4.27%
$ 372,742 $ 10,400
May 7, 11 AM $ 0.00482
+0.00%
$ 357,339 $ 10,070
May 7, 10 AM $ 0.00482
+0.19%
$ 357,030 $ 10,041
May 7, 9 AM $ 0.00491
-1.69%
$ 363,682 $ 10,002
May 7, 8 AM $ 0.00499
+1.26%
$ 369,416 $ 10,088
May 7, 7 AM $ 0.00499
-2.29%
$ 369,462 $ 9,976
May 7, 6 AM $ 0.00491
+1.62%
$ 363,449 $ 3,630
May 7, 5 AM $ 0.00473
+0.12%
$ 350,572 $ 8,917
May 7, 4 AM $ 0.00465
+0.00%
$ 344,291 $ 7,095
May 7, 3 AM $ 0.00478
+2.11%
$ 353,930 $ 7,079
May 7, 1 AM $ 0.00475
+1.51%
$ 352,184 $ 7,203
May 6, 9 PM $ 0.00471
+0.35%
$ 348,982 $ 6,969
May 6, 8 PM $ 0.00469
+1.24%
$ 347,654 $ 6,346
May 6, 7 PM $ 0.00463
+4.32%
$ 343,291 $ 8,951
May 6, 6 PM $ 0.00461
+0.00%
$ 341,684 $ 8,942
May 6, 5 PM $ 0.00484
+2.90%
$ 358,782 $ 8,962
May 6, 4 PM $ 0.00471
+0.98%
$ 348,594 $ 9,156
May 6, 3 PM $ 0.00468
+0.75%
$ 346,758 $ 8,592
May 6, 2 PM $ 0.00455
-1.48%
$ 337,231 $ 5,748
May 6, 1 PM $ 0.00463
-1.12%
$ 342,835 $ 5,609
May 6, 12 PM $ 0.00481
+5.86%
$ 356,397 $ 2,592
May 6, 11 AM $ 0.0046
+3.01%
$ 340,655 $ 2,569
May 6, 10 AM $ 0.00456
+0.00%
$ 337,491 $ 5,660
May 6, 9 AM $ 0.0046
+0.00%
$ 340,662 $ 5,601
May 6, 8 AM $ 0.00459
+2.14%
$ 340,207 $ 5,664
May 6, 7 AM $ 0.00456
-49.32%
$ 337,934 $ 5,509
May 6, 6 AM $ 0.009
+0.00%
$ 666,806 $ 1,570