Bomber Coin Historical Data

BCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0149
+0.19%
$ 1.1 million $ 7,477
Jul 1, 12 AM $ 0.0148
-1.51%
$ 1.1 million $ 7,013
Jun 30, 11 PM $ 0.0151
-5.35%
$ 1.12 million $ 5,056
Jun 30, 10 PM $ 0.0159
+0.10%
$ 1.18 million $ 3,253
Jun 30, 9 PM $ 0.0159
+0.08%
$ 1.18 million $ 5,176
Jun 30, 8 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,472
Jun 30, 7 PM $ 0.0159
-0.03%
$ 1.18 million $ 6,083
Jun 30, 6 PM $ 0.0159
-0.06%
$ 1.18 million $ 5,500
Jun 30, 5 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,509
Jun 30, 4 PM $ 0.0159
+0.05%
$ 1.18 million $ 5,790
Jun 30, 3 PM $ 0.0159
-0.01%
$ 1.18 million $ 5,732
Jun 30, 2 PM $ 0.016
-0.30%
$ 1.18 million $ 6,009
Jun 30, 1 PM $ 0.016
-0.07%
$ 1.19 million $ 5,908
Jun 30, 12 PM $ 0.016
-0.10%
$ 1.19 million $ 7,004
Jun 30, 11 AM $ 0.0161
-0.56%
$ 1.19 million $ 7,623
Jun 30, 10 AM $ 0.0162
-0.01%
$ 1.2 million $ 7,590
Jun 30, 9 AM $ 0.0162
-0.03%
$ 1.2 million $ 7,633
Jun 30, 8 AM $ 0.0162
-0.21%
$ 1.2 million $ 7,609
Jun 30, 7 AM $ 0.0163
+0.00%
$ 1.21 million $ 7,654
Jun 30, 6 AM $ 0.0163
+0.11%
$ 1.21 million $ 7,780
Jun 30, 5 AM $ 0.0163
-0.24%
$ 1.21 million $ 7,787
Jun 30, 4 AM $ 0.0163
-0.48%
$ 1.21 million $ 8,331
Jun 30, 2 AM $ 0.0164
+0.26%
$ 1.22 million $ 8,379
Jun 30, 1 AM $ 0.0164
+0.05%
$ 1.21 million $ 8,471
Jun 30, 12 AM $ 0.0164
-0.67%
$ 1.21 million $ 8,493
Jun 29, 11 PM $ 0.0165
-1.50%
$ 1.22 million $ 8,854
Jun 29, 10 PM $ 0.0167
-3.37%
$ 1.24 million $ 7,877
Jun 29, 9 PM $ 0.0173
+0.65%
$ 1.28 million $ 5,805
Jun 29, 8 PM $ 0.0172
-0.07%
$ 1.28 million $ 5,424
Jun 29, 7 PM $ 0.0172
+0.10%
$ 1.28 million $ 5,153
Jun 29, 6 PM $ 0.0172
-0.01%
$ 1.28 million $ 5,511
Jun 29, 5 PM $ 0.0172
+0.70%
$ 1.27 million $ 5,581
Jun 29, 4 PM $ 0.0171
+0.44%
$ 1.27 million $ 5,251
Jun 29, 3 PM $ 0.017
-0.13%
$ 1.26 million $ 5,289
Jun 29, 2 PM $ 0.017
-0.14%
$ 1.26 million $ 5,155
Jun 29, 1 PM $ 0.017
-0.75%
$ 1.26 million $ 5,345
Jun 29, 12 PM $ 0.0171
-0.94%
$ 1.27 million $ 5,185
Jun 29, 11 AM $ 0.0173
-2.16%
$ 1.28 million $ 4,232
Jun 29, 10 AM $ 0.0177
-0.09%
$ 1.31 million $ 3,164
Jun 29, 9 AM $ 0.0177
+0.07%
$ 1.31 million $ 3,184
Jun 29, 7 AM $ 0.0177
-0.09%
$ 1.31 million $ 3,172
Jun 29, 6 AM $ 0.0177
+0.53%
$ 1.31 million $ 3,110
Jun 29, 5 AM $ 0.0176
+0.36%
$ 1.31 million $ 3,091
Jun 29, 4 AM $ 0.0176
-0.28%
$ 1.3 million $ 2,689
Jun 29, 3 AM $ 0.0176
+0.67%
$ 1.31 million $ 4,648
Jun 29, 2 AM $ 0.0175
+0.10%
$ 1.3 million $ 5,782
Jun 29, 1 AM $ 0.0176
-0.03%
$ 1.3 million $ 5,730
Jun 29, 12 AM $ 0.0176
-0.31%
$ 1.3 million $ 5,746
Jun 28, 11 PM $ 0.0176
+0.89%
$ 1.31 million $ 5,390
Jun 28, 10 PM $ 0.0175
-0.27%
$ 1.3 million $ 5,310