Bomber Coin Historical Data

BCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0029
+0.10%
$ -- $ 1
Oct 27, 2023 $ 0.0029
-0.14%
$ 214,966 $ 1
Oct 19, 2023 $ 0.00289
-0.44%
$ -- $ 1
Oct 18, 2023 $ 0.0029
+0.02%
$ 214,839 $ 1
Oct 17, 2023 $ 0.0031
-0.06%
$ -- $ 2
Oct 16, 2023 $ 0.0031
+0.93%
$ 229,899 $ 2
Oct 15, 2023 $ 0.00312
+0.07%
$ 230,963 $ 1
Oct 14, 2023 $ 0.00312
+0.17%
$ 230,875 $ 1
Oct 7, 2023 $ 0.00289
+0.04%
$ 214,480 $ 1
Oct 6, 2023 $ 0.00289
-0.09%
$ 214,340 $ 1
Oct 3, 2023 $ 0.00289
-0.06%
$ -- $ 1
Oct 2, 2023 $ 0.00289
+0.45%
$ 214,350 $ 1
Oct 1, 2023 $ 0.00288
-0.33%
$ 213,401 $ 1
Sep 28, 2023 $ 0.0031
+0.06%
$ 229,695 $ 1
Sep 27, 2023 $ 0.0031
-0.07%
$ 229,548 $ 1
Sep 26, 2023 $ 0.00287
-0.10%
$ 212,751 $ 1
Sep 25, 2023 $ 0.00287
-0.68%
$ 212,950 $ 1
Sep 24, 2023 $ 0.00289
+0.29%
$ 214,436 $ 3
Sep 20, 2023 $ 0.00283
+0.03%
$ -- $ 1
Sep 19, 2023 $ 0.00283
-0.30%
$ 209,888 $ 1
Sep 18, 2023 $ 0.00284
-0.24%
$ 210,600 $ 1
Sep 6, 2023 $ 0.00284
+0.05%
$ -- $ 1
Sep 5, 2023 $ 0.00284
-0.22%
$ 210,664 $ 1
Sep 1, 2023 $ 0.00303
+0.22%
$ -- $ 1
Aug 31, 2023 $ 0.00302
+0.07%
$ 223,832 $ 1
Aug 29, 2023 $ 0.00282
-0.07%
$ -- $ 1
Aug 28, 2023 $ 0.00282
-0.19%
$ 209,215 $ 1
Aug 10, 2023 $ 0.00281
-0.06%
$ 207,977 $ 1
Aug 9, 2023 $ 0.00281
+0.03%
$ 208,084 $ 1
Aug 6, 2023 $ 0.003
-0.13%
$ 221,860 $ 2
Aug 5, 2023 $ 0.003
+0.04%
$ 222,068 $ 2
Jul 26, 2023 $ 0.003
+0.11%
$ 222,092 $ 1
Jul 25, 2023 $ 0.003
-0.02%
$ 221,749 $ 1
Jul 15, 2023 $ 0.0031
-0.03%
$ -- $ 1
Jul 14, 2023 $ 0.0031
-0.21%
$ 229,199 $ 1
Jul 13, 2023 $ 0.0028
-0.19%
$ 206,623 $ 1
Jul 12, 2023 $ 0.0028
+1.38%
$ 207,016 $ 6
Jul 9, 2023 $ 0.003
+0.14%
$ 221,952 $ 1
Jul 8, 2023 $ 0.003
+64.30%
$ 221,583 $ 1
Jul 7, 2023 $ 0.00182
-0.01%
$ 134,867 $ 1
Jun 21, 2023 $ 0.00323
+0.13%
$ 229,670 $ 3
Jun 20, 2023 $ 0.00182
+0.07%
$ 129,050 $ 2
Jun 12, 2023 $ 0.00217
+6.06%
$ -- $ 12,559
Jun 11, 2023 $ 0.00204
-6.93%
$ 144,572 $ 12,205
Jun 10, 2023 $ 0.00218
-3.28%
$ 154,675 $ 12,674
Jun 9, 2023 $ 0.00224
-0.16%
$ 159,244 $ 11,318
Jun 8, 2023 $ 0.00225
+0.30%
$ 159,813 $ 11,848
Jun 7, 2023 $ 0.00224
+4.57%
$ 159,253 $ 11,674
Jun 6, 2023 $ 0.00215
+0.00%
$ 152,697 $ 11,702
Jun 5, 2023 $ 0.00215
-4.39%
$ 152,623 $ 10,675