Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 2 PM $0.0152
+0.00%
$1.12 million $1,994
Aug 15, 1 PM $0.0152
-0.43%
$1.13 million $2,003
Aug 15, 12 PM $0.0153
+335.95%
$1.13 million $2,063
Aug 15, 11 AM $0.0035
+0.00%
$259,314 $452
Aug 15, 10 AM $0.0035
+0.00%
$259,314 $452
Aug 15, 9 AM $0.0035
+0.00%
$259,314 $2,776
Aug 15, 7 AM $0.0153
+0.04%
$1.13 million $2,776
Aug 15, 6 AM $0.0153
-0.20%
$1.13 million $2,773
Aug 15, 5 AM $0.0153
-0.50%
$1.13 million $2,666
Aug 15, 4 AM $0.0153
+0.04%
$1.13 million $2,467
Aug 15, 3 AM $0.0152
+0.18%
$1.13 million $2,277
Aug 15, 2 AM $0.0152
-0.12%
$1.12 million $2,175
Aug 15, 1 AM $0.0151
-0.46%
$1.12 million $2,243
Aug 15, 12 AM $0.0152
+0.44%
$1.13 million $2,257
Aug 14, 11 PM $0.0152
+0.00%
$1.12 million $1,884
Aug 14, 10 PM $0.0152
-0.29%
$1.12 million $1,985
Aug 14, 9 PM $0.0152
-0.20%
$1.12 million $2,012
Aug 14, 8 PM $0.0151
-0.01%
$1.12 million $3,072
Aug 14, 7 PM $0.0151
-0.62%
$1.12 million $3,890
Aug 14, 6 PM $0.0152
+0.76%
$1.13 million $3,871
Aug 14, 5 PM $0.0153
-0.63%
$1.13 million $3,064
Aug 14, 4 PM $0.0153
+0.00%
$1.13 million $4,121
Aug 14, 3 PM $0.0153
-0.56%
$1.13 million $4,150
Aug 14, 2 PM $0.0152
-0.81%
$1.13 million $4,122
Aug 14, 1 PM $0.0153
-2.19%
$1.13 million $4,821
Aug 14, 12 PM $0.0152
-1.15%
$1.12 million $4,679
Aug 14, 11 AM $0.0154
-0.96%
$1.14 million $4,737
Aug 14, 10 AM $0.0155
+343.06%
$1.15 million $4,631
Aug 14, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 14, 8 AM $0.0035
+0.00%
$259,314 $0.01
Aug 14, 7 AM $0.0035
+0.00%
$259,314 $0.01
Aug 14, 6 AM $0.0035
+0.00%
$259,314 $4,650
Aug 14, 5 AM $0.0154
-0.39%
$1.14 million $4,650
Aug 14, 4 AM $0.0155
+0.00%
$1.15 million $4,552
Aug 14, 3 AM $0.0155
-0.94%
$1.15 million $4,556
Aug 14, 2 AM $0.0154
+0.00%
$1.14 million $4,858
Aug 14, 1 AM $0.0154
+0.19%
$1.14 million $4,786
Aug 14, 12 AM $0.0155
+0.23%
$1.15 million $5,468
Aug 13, 11 PM $0.0151
-1.32%
$1.12 million $5,797
Aug 13, 10 PM $0.0148
-0.67%
$1.1 million $5,828
Aug 13, 9 PM $0.0153
-0.75%
$1.13 million $5,944
Aug 13, 8 PM $0.0155
-1.63%
$1.15 million $4,835
Aug 13, 7 PM $0.0158
-0.08%
$1.17 million $7,134
Aug 13, 6 PM $0.0161
+0.74%
$1.19 million $7,888