Bomber Coin Historical Data

BCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.009
+0.00%
$ 666,806 $ 1,570
May 6, 5 AM $ 0.009
+0.00%
$ 666,806 $ 1,570
May 6, 4 AM $ 0.009
+0.00%
$ 666,806 $ 3,762
May 5, 9 PM $ 0.00458
+0.00%
$ 339,234 $ 6,728
May 5, 8 PM $ 0.00458
+1.38%
$ 339,225 $ 5,558
May 5, 7 PM $ 0.00447
-0.12%
$ 330,853 $ 3,932
May 5, 2 PM $ 0.00464
+0.00%
$ 343,728 $ 9,863
May 5, 1 PM $ 0.00465
+1.65%
$ 344,221 $ 11,600
May 5, 12 PM $ 0.0046
+0.01%
$ 340,880 $ 11,447
May 5, 10 AM $ 0.00457
+0.00%
$ 338,595 $ 11,055
May 5, 9 AM $ 0.00457
-49.22%
$ 338,595 $ 12,214
May 5, 8 AM $ 0.009
+0.00%
$ 666,806 $ 14,305
May 5, 7 AM $ 0.009
+0.00%
$ 666,806 $ 14,305
May 5, 1 AM $ 0.00461
+0.00%
$ 341,793 $ 14,179
May 5, 12 AM $ 0.00461
+0.00%
$ 341,782 $ 5,405
May 4, 11 PM $ 0.00479
-3.16%
$ 355,208 $ 12,796
May 4, 10 PM $ 0.00496
-0.45%
$ 367,292 $ 12,793
May 4, 8 PM $ 0.00485
+0.00%
$ 359,499 $ 9,547
May 4, 7 PM $ 0.00491
-2.69%
$ 363,879 $ 7,891
May 4, 6 PM $ 0.00512
+0.00%
$ 379,007 $ 6,872
May 4, 5 PM $ 0.0051
-0.07%
$ 378,131 $ 6,927
May 4, 3 PM $ 0.00493
+0.62%
$ 365,581 $ 6,838
May 4, 2 PM $ 0.0049
+2.67%
$ 363,345 $ 6,798
May 4, 1 PM $ 0.00475
-3.21%
$ 351,603 $ 3,656
May 4, 12 PM $ 0.0048
+1.01%
$ 355,608 $ 3,622
May 4, 10 AM $ 0.00471
-0.03%
$ 349,018 $ 3,515
May 4, 9 AM $ 0.00464
+0.00%
$ 343,976 $ 3,487
May 4, 8 AM $ 0.00469
-0.12%
$ 347,396 $ 3,450
May 4, 6 AM $ 0.00472
-1.27%
$ 349,781 $ 582
May 4, 5 AM $ 0.00475
+0.00%
$ 352,264 $ 582
May 4, 4 AM $ 0.00496
+1.05%
$ 367,543 $ 579
May 4, 3 AM $ 0.0048
+0.00%
$ 355,764 $ 531
May 4, 2 AM $ 0.00483
+0.16%
$ 357,485 $ 516
May 4, 1 AM $ 0.00484
+0.00%
$ 358,686 $ 502
May 4, 12 AM $ 0.00482
+0.00%
$ 357,196 $ 475
May 3, 11 PM $ 0.00482
-0.85%
$ 357,016 $ 552
May 3, 8 PM $ 0.00485
-0.19%
$ 359,613 $ 556
May 3, 7 PM $ 0.00488
+0.76%
$ 361,880 $ 551
May 3, 3 PM $ 0.00496
+6.95%
$ 367,731 $ 473
May 3, 2 PM $ 0.00526
+0.00%
$ 389,913 $ 211
May 3, 1 PM $ 0.00494
+0.00%
$ 365,672 $ 226
May 3, 12 PM $ 0.00493
+0.00%
$ 365,094 $ 211
May 3, 10 AM $ 0.00473
-1.70%
$ 350,104 $ 181
May 3, 9 AM $ 0.00483
+0.00%
$ -- $ 189
May 3, 8 AM $ 0.00483
+0.00%
$ 358,117 $ 186
May 3, 7 AM $ 0.00483
-0.92%
$ 358,124 $ 190
May 3, 4 AM $ 0.00489
+6.02%
$ 362,551 $ 143
May 3, 1 AM $ 0.00477
+0.00%
$ 353,426 $ 2,267
May 2, 7 PM $ 0.00479
+0.00%
$ 354,712 $ 2,246
May 2, 6 PM $ 0.00481
+0.00%
$ 356,671 $ 2,258