Bomber Coin Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00224
-9.03%
$ 158,796 $ 11,824
Jun 3, 2023 $ 0.00244
+5.84%
$ 173,284 $ 11,670
Jun 2, 2023 $ 0.00231
-4.78%
$ 163,984 $ 12,062
Jun 1, 2023 $ 0.00242
-0.87%
$ 171,582 $ 11,697
May 31, 2023 $ 0.00244
-2.96%
$ 173,385 $ 11,991
May 30, 2023 $ 0.00252
-0.81%
$ 134,446 $ 11,833
May 29, 2023 $ 0.00253
-3.20%
$ 135,416 $ 12,259
May 28, 2023 $ 0.00261
+4.20%
$ 139,371 $ 12,261
May 27, 2023 $ 0.00251
-7.03%
$ 133,887 $ 12,048
May 26, 2023 $ 0.0027
-1.37%
$ 143,983 $ 12,537
May 25, 2023 $ 0.00272
+1.87%
$ 145,403 $ 23,671
May 24, 2023 $ 0.00267
-3.68%
$ 142,396 $ 20,666
May 23, 2023 $ 0.00277
-3.45%
$ 147,882 $ 29,794
May 22, 2023 $ 0.00286
+1.23%
$ 152,601 $ 11,176
May 21, 2023 $ 0.00282
+3.32%
$ 150,789 $ 29,041
May 20, 2023 $ 0.00273
+1.06%
$ 145,960 $ 16,575
May 19, 2023 $ 0.0027
-2.83%
$ 144,389 $ 25,153
May 18, 2023 $ 0.00278
+4.04%
$ 148,648 $ 30,372
May 17, 2023 $ 0.00269
-1.03%
$ 143,919 $ 19,458
May 16, 2023 $ 0.00273
-3.56%
$ 145,606 $ 31,164
May 15, 2023 $ 0.00283
-3.02%
$ 151,185 $ 22,083
May 14, 2023 $ 0.00292
-0.65%
$ 155,826 $ 22,468
May 13, 2023 $ 0.00293
+3.23%
$ 156,337 $ 13,975
May 12, 2023 $ 0.00284
+3.06%
$ 151,490 $ 24,164
May 11, 2023 $ 0.00276
-3.53%
$ 147,319 $ 20,317
May 10, 2023 $ 0.00285
-0.37%
$ 152,501 $ 48,316
May 9, 2023 $ 0.00287
-4.24%
$ 153,329 $ 15,295
May 8, 2023 $ 0.003
-3.26%
$ 160,379 $ 28,463
May 7, 2023 $ 0.0031
+1.32%
$ 165,830 $ 30,297
May 6, 2023 $ 0.00307
-1.62%
$ 163,769 $ 38,141
May 5, 2023 $ 0.00311
+1.47%
$ 166,404 $ 45,590
May 4, 2023 $ 0.00307
-4.55%
$ 163,896 $ 34,832
May 3, 2023 $ 0.00321
-0.01%
$ 171,629 $ 18,914
May 2, 2023 $ 0.00321
-1.62%
$ 171,686 $ 34,587
May 1, 2023 $ 0.00326
+0.79%
$ 174,228 $ 27,532
Apr 30, 2023 $ 0.00323
-3.39%
$ 172,404 $ 23,682
Apr 29, 2023 $ 0.00334
+4.24%
$ 178,427 $ 15,804
Apr 28, 2023 $ 0.00319
-1.73%
$ 170,628 $ 17,169
Apr 27, 2023 $ 0.00325
-3.64%
$ 173,605 $ 33,438
Apr 26, 2023 $ 0.00337
-3.18%
$ 180,207 $ 21,653
Apr 25, 2023 $ 0.00349
-0.47%
$ 186,218 $ 11,545
Apr 24, 2023 $ 0.00351
-0.08%
$ 187,734 $ 11,302
Apr 23, 2023 $ 0.00353
+2.98%
$ 188,372 $ 14,011
Apr 22, 2023 $ 0.00341
-0.24%
$ 182,429 $ 12,599
Apr 21, 2023 $ 0.00341
-1.17%
$ 182,378 $ 14,523
Apr 20, 2023 $ 0.00346
-0.01%
$ 184,673 $ 31,464
Apr 19, 2023 $ 0.00345
+3.42%
$ 184,482 $ 24,964
Apr 18, 2023 $ 0.00333
-0.86%
$ 178,129 $ 11,549
Apr 17, 2023 $ 0.00336
-2.51%
$ 179,711 $ 53,065
Apr 16, 2023 $ 0.00345
+2.11%
$ 184,335 $ 53,806