Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.0936
-7.13%
$6.93 million $58,796
Mar 27, 2024 $0.101
-8.38%
$7.47 million $234,504
Mar 26, 2024 $0.11
-4.03%
$8.15 million $435
Mar 25, 2024 $0.114
+31.19%
$8.48 million $486,352
Mar 24, 2024 $0.107
+3.12%
$7.94 million $35,767
Mar 23, 2024 $0.104
+9.44%
$7.72 million $146,572
Mar 22, 2024 $0.0948
-11.50%
$7.02 million $91,403
Mar 21, 2024 $0.107
+12.95%
$7.93 million $99,388
Mar 20, 2024 $0.0947
+14.63%
$7.02 million $57,813
Mar 19, 2024 $0.0828
-26.21%
$6.14 million $165,561
Mar 18, 2024 $0.112
+2.36%
$8.31 million $147,846
Mar 17, 2024 $0.11
-5.34%
$8.12 million $88,750
Mar 16, 2024 $0.116
-15.54%
$8.58 million $179,540
Mar 15, 2024 $0.136
-1.92%
$10.06 million $694,309
Mar 14, 2024 $0.142
+42.54%
$10.48 million $1.19 million
Mar 13, 2024 $0.0988
+17.61%
$7.32 million $255,922
Mar 12, 2024 $0.0841
+12.65%
$6.23 million $51,993
Mar 11, 2024 $0.0747
+8.39%
$5.54 million $205,972
Mar 10, 2024 $0.0689
-4.03%
$5.1 million $11,161
Mar 9, 2024 $0.0718
-12.07%
$5.32 million $223,282
Mar 8, 2024 $0.0815
+35.87%
$6.04 million $189,191
Mar 7, 2024 $0.06
+49.15%
$4.45 million $1,198
Mar 6, 2024 $0.0402
+58.95%
$2.98 million $12,210
Mar 5, 2024 $0.0253
-11.24%
$1.87 million $3
Mar 4, 2024 $0.0285
-1.72%
$2.11 million $1
Mar 3, 2024 $0.029
-2.70%
$2.15 million $1
Mar 2, 2024 $0.0298
-10.94%
$2.21 million $6
Feb 29, 2024 $0.037
+0.00%
$-- $1
Feb 28, 2024 $0.037
+42.31%
$2.74 million $3
Feb 27, 2024 $0.039
+0.00%
$2.89 million $1
Feb 26, 2024 $0.039
-2.50%
$2.89 million $76
Feb 25, 2024 $0.04
+0.00%
$2.96 million $35
Feb 24, 2024 $0.037
-7.50%
$2.74 million $2
Feb 23, 2024 $0.04
+6.77%
$2.96 million $2
Feb 22, 2024 $0.0375
+24.87%
$2.78 million $34,624
Feb 21, 2024 $0.03
+15.38%
$2.22 million $242
Feb 20, 2024 $0.025
-37.50%
$1.85 million $46
Feb 19, 2024 $0.04
+8.91%
$2.96 million $27
Feb 18, 2024 $0.0367
+19.31%
$2.72 million $87,881
Feb 17, 2024 $0.0308
+15.01%
$2.28 million $40,701
Feb 16, 2024 $0.0268
+33.73%
$1.98 million $113
Feb 15, 2024 $0.02
-13.80%
$1.48 million $1
Feb 14, 2024 $0.0232
+29.05%
$1.72 million $34,937
Feb 13, 2024 $0.0203
+0.00%
$-- $1
Feb 12, 2024 $0.0203
+5.07%
$1.51 million $1
Feb 11, 2024 $0.0193
-10.96%
$1.43 million $76,891
Feb 10, 2024 $0.0214
-33.28%
$1.59 million $129,886
Feb 9, 2024 $0.0321
+26.83%
$2.38 million $53,137
Feb 8, 2024 $0.0489
+17.03%
$3.62 million $43,217
Feb 7, 2024 $0.0418
-5.22%
$3.09 million $62,252