Bomber Coin Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00484
+0.00%
$ 358,376 $ 2,270
May 2, 4 PM $ 0.00484
+0.53%
$ 358,375 $ 2,281
May 2, 3 PM $ 0.00477
+0.19%
$ 353,479 $ 2,268
May 2, 2 PM $ 0.00481
+1.04%
$ 356,208 $ 2,206
May 2, 1 PM $ 0.00476
+0.00%
$ 352,941 $ 2,204
May 2, 12 PM $ 0.00481
+0.00%
$ 356,482 $ 2,200
May 2, 11 AM $ 0.00469
+0.00%
$ 347,647 $ 2,164
May 2, 5 AM $ 0.00473
+0.00%
$ 350,484 $ 7,306
May 2, 4 AM $ 0.00473
+0.12%
$ 350,638 $ 7,280
May 2, 3 AM $ 0.00473
+0.37%
$ 350,265 $ 6,306
May 2, 2 AM $ 0.00457
-0.55%
$ 338,925 $ 6,288
May 1, 10 PM $ 0.00468
-48.00%
$ 346,726 $ 3,396
May 1, 9 PM $ 0.009
+0.00%
$ 666,806 $ 3,726
May 1, 3 PM $ 0.00461
+2.91%
$ 341,783 $ 6,313
May 1, 11 AM $ 0.00467
+0.00%
$ 345,933 $ 6,402
May 1, 10 AM $ 0.00458
-2.56%
$ 339,319 $ 6,405
May 1, 9 AM $ 0.0046
-1.08%
$ 340,538 $ 6,269
May 1, 8 AM $ 0.00458
+0.24%
$ 339,316 $ 6,251
May 1, 7 AM $ 0.0045
-49.96%
$ 333,664 $ 6,271
May 1, 6 AM $ 0.009
+0.00%
$ 666,806 $ 5,008
May 1, 12 AM $ 0.00449
+0.00%
$ 332,793 $ 9,273
Apr 30, 11 PM $ 0.00456
+0.00%
$ 337,646 $ 9,280
Apr 30, 10 PM $ 0.00456
+2.28%
$ 337,724 $ 9,404
Apr 30, 8 PM $ 0.00445
-50.56%
$ 329,643 $ 10,514
Apr 30, 12 PM $ 0.00461
-0.01%
$ 341,396 $ 10,016
Apr 30, 10 AM $ 0.00467
-0.01%
$ 346,172 $ 10,231
Apr 30, 8 AM $ 0.00469
+3.51%
$ 347,127 $ 7,288
Apr 30, 7 AM $ 0.009
+0.00%
$ 666,806 $ 6,678
Apr 30, 6 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 30, 5 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 30, 4 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 30, 3 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 30, 2 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 30, 1 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 30, 12 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 11 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 10 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 9 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 8 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 7 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 6 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 5 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 4 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 3 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 2 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 1 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 12 PM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 11 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 10 AM $ 0.009
+0.00%
$ 666,806 $ 0
Apr 29, 9 AM $ 0.009
+0.00%
$ 666,806 $ 0