Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0161
+0.74%
$1.19 million $7,888
Aug 13, 5 PM $0.016
+0.21%
$1.18 million $7,819
Aug 13, 4 PM $0.0159
-1.35%
$1.18 million $7,787
Aug 13, 3 PM $0.0161
+359.35%
$1.19 million $7,775
Aug 13, 2 PM $0.0035
+0.00%
$259,314 $0.01
Aug 13, 1 PM $0.0035
+0.00%
$259,314 $0.01
Aug 13, 12 PM $0.0164
+0.04%
$1.22 million $4,285
Aug 13, 11 AM $0.0163
-1.45%
$1.21 million $7,964
Aug 13, 9 AM $0.0164
+0.00%
$1.21 million $5,477
Aug 13, 8 AM $0.0166
+0.77%
$1.23 million $5,543
Aug 13, 7 AM $0.0164
+369.51%
$1.22 million $5,569
Aug 13, 6 AM $0.0035
+0.00%
$259,314 $0.01
Aug 13, 5 AM $0.0166
+0.49%
$1.23 million $8,505
Aug 13, 4 AM $0.0165
-0.33%
$1.22 million $8,101
Aug 13, 3 AM $0.0165
+3.82%
$1.22 million $8,127
Aug 13, 2 AM $0.0163
-1.46%
$1.21 million $8,314
Aug 13, 1 AM $0.0164
-0.24%
$1.22 million $8,334
Aug 13, 12 AM $0.0165
+0.86%
$1.22 million $8,501
Aug 12, 11 PM $0.0163
+0.72%
$1.21 million $7,583
Aug 12, 10 PM $0.0162
-0.81%
$1.2 million $7,522
Aug 12, 9 PM $0.0164
-0.01%
$1.21 million $6,589
Aug 12, 8 PM $0.0163
+0.36%
$1.21 million $6,582
Aug 12, 7 PM $0.0163
-1.27%
$1.2 million $6,099
Aug 12, 6 PM $0.0164
+0.00%
$1.22 million $5,473
Aug 12, 5 PM $0.0164
-0.10%
$1.22 million $5,459
Aug 12, 4 PM $0.0165
-1.13%
$1.22 million $5,465
Aug 12, 3 PM $0.0167
+0.24%
$1.23 million $4,008
Aug 12, 2 PM $0.0166
+0.00%
$1.23 million $4,377
Aug 12, 1 PM $0.0151
-9.53%
$1.12 million $4,031
Aug 12, 12 PM $0.0166
+0.78%
$1.23 million $4,397
Aug 12, 11 AM $0.0164
+1.40%
$1.21 million $3,308
Aug 12, 10 AM $0.0163
+364.50%
$1.2 million $3,062
Aug 12, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 12, 8 AM $0.0165
+0.00%
$1.22 million $3,146
Aug 12, 7 AM $0.0164
-0.23%
$1.21 million $3,252
Aug 12, 6 AM $0.0164
-0.50%
$1.21 million $3,143
Aug 12, 5 AM $0.0165
+0.31%
$1.22 million $3,137
Aug 12, 4 AM $0.0165
+0.06%
$1.22 million $3,218
Aug 12, 3 AM $0.0165
-0.50%
$1.22 million $3,223
Aug 12, 1 AM $0.0166
-0.12%
$1.23 million $3,324
Aug 12, 12 AM $0.0166
+0.00%
$1.23 million $3,030
Aug 11, 11 PM $0.0166
+0.55%
$1.23 million $3,118
Aug 11, 10 PM $0.0166
+0.00%
$1.23 million $2,934
Aug 11, 9 PM $0.0157
-6.57%
$1.16 million $3,354
Aug 11, 8 PM $0.0167
-0.03%
$1.24 million $2,038
Aug 11, 7 PM $0.0167
+0.15%
$1.24 million $2,775
Aug 11, 6 PM $0.0167
-0.13%
$1.24 million $2,875
Aug 11, 5 PM $0.0167
+0.04%
$1.24 million $3,036
Aug 11, 4 PM $0.0166
-0.83%
$1.23 million $3,003
Aug 11, 3 PM $0.0167
+1.02%
$1.23 million $3,073