Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.012
+0.00%
$ 886,858 $ 3,986
2:29 PM $ 0.012
+0.00%
$ 886,333 $ 3,983
2:26 PM $ 0.012
+0.00%
$ 886,333 $ 3,983
2:14 PM $ 0.012
+0.00%
$ 886,570 $ 3,976
1:57 PM $ 0.0121
+0.00%
$ 893,938 $ 3,986
1:49 PM $ 0.0121
+0.00%
$ 893,939 $ 4,038
1:46 PM $ 0.0121
-0.01%
$ 893,939 $ 4,033
1:25 PM $ 0.012
+0.00%
$ 890,306 $ 4,029
1:23 PM $ 0.012
+0.01%
$ 890,306 $ 4,047
1:21 PM $ 0.012
+0.00%
$ 890,306 $ 4,013
1:20 PM $ 0.012
+0.00%
$ 890,306 $ 4,013
1:15 PM $ 0.012
+0.31%
$ 884,549 $ 4,000
1:07 PM $ 0.0119
+0.58%
$ 884,549 $ 3,975
12:59 PM $ 0.0119
+0.00%
$ 879,439 $ 3,946
11:40 AM $ 0.0119
+0.00%
$ 878,208 $ 3,997
11:30 AM $ 0.0119
+0.00%
$ 878,208 $ 4,091
11:27 AM $ 0.0119
+0.00%
$ 878,208 $ 4,085
11:23 AM $ 0.0119
+0.22%
$ 878,126 $ 4,065
11:21 AM $ 0.0117
+0.00%
$ 878,126 $ 4,052
10:53 AM $ 0.0117
+0.00%
$ 869,696 $ 4,025
10:46 AM $ 0.0117
+0.00%
$ 869,625 $ 4,022
10:39 AM $ 0.0117
-0.17%
$ 869,624 $ 4,008
10:34 AM $ 0.0117
+0.00%
$ 868,734 $ 4,013
9:47 AM $ 0.0117
+0.00%
$ 868,462 $ 4,002
9:40 AM $ 0.0117
+0.00%
$ 869,114 $ 4,001
9:38 AM $ 0.0117
-0.16%
$ 869,114 $ 3,988
9:33 AM $ 0.0117
+0.00%
$ 870,493 $ 3,977
9:30 AM $ 0.0118
+0.00%
$ 870,493 $ 3,488
9:29 AM $ 0.0118
+0.00%
$ 871,148 $ 3,488
9:26 AM $ 0.0118
-0.87%
$ 871,148 $ 3,477
9:25 AM $ 0.0119
+0.00%
$ 871,148 $ 3,475
9:21 AM $ 0.0119
+0.10%
$ 879,976 $ 3,465
9:20 AM $ 0.0119
+0.00%
$ 879,976 $ 3,465
9:18 AM $ 0.0118
-0.54%
$ 877,936 $ 3,428
9:14 AM $ 0.0119
+0.00%
$ 882,732 $ 4,101
8:20 AM $ 0.0119
+0.00%
$ 886,753 $ 4,101
7:09 AM $ 0.012
+0.00%
$ 886,753 $ 4,123
6:22 AM $ 0.012
+0.00%
$ 887,642 $ 4,122
6:18 AM $ 0.012
+0.00%
$ 886,597 $ 4,122
5:34 AM $ 0.0119
+0.00%
$ 882,979 $ 15,020
4:49 AM $ 0.0119
+0.00%
$ 883,041 $ 14,985
4:42 AM $ 0.0119
-2.02%
$ 883,052 $ 13,912
3:55 AM $ 0.0121
+0.00%
$ 899,829 $ 14,676
3:43 AM $ 0.0121
+0.11%
$ 899,829 $ 14,647
3:17 AM $ 0.0121
+0.00%
$ 898,185 $ 14,647
3:09 AM $ 0.0121
+0.00%
$ 898,185 $ 14,535
3:07 AM $ 0.0121
-0.23%
$ 898,185 $ 14,525
2:45 AM $ 0.0121
+0.00%
$ 896,289 $ 14,484
2:41 AM $ 0.0121
+0.00%
$ 896,289 $ 14,476
2:29 AM $ 0.0121
+0.00%
$ 895,575 $ 14,493