Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $0.00848
-0.01%
$628,617 $9,369
3:04 PM $0.00849
+0.00%
$628,747 $9,368
3:03 PM $0.00849
+0.00%
$628,747 $9,367
3:02 PM $0.00849
+0.00%
$628,747 $9,369
2:57 PM $0.00852
+0.00%
$631,097 $9,375
2:56 PM $0.00852
+0.00%
$631,097 $9,373
2:55 PM $0.00853
+0.00%
$631,097 $9,384
2:54 PM $0.00853
+0.02%
$631,649 $9,383
2:47 PM $0.00853
+0.00%
$632,262 $9,425
2:45 PM $0.00853
-0.02%
$632,262 $9,422
2:43 PM $0.00853
+0.00%
$632,292 $9,426
2:41 PM $0.00853
+0.00%
$632,292 $9,413
2:35 PM $0.00854
+0.00%
$632,930 $9,418
2:31 PM $0.00854
+0.00%
$632,930 $9,414
2:22 PM $0.00854
+0.00%
$632,788 $9,416
2:05 PM $0.00856
+0.00%
$635,007 $9,410
2:03 PM $0.00857
+0.00%
$635,007 $9,418
1:59 PM $0.00858
+0.00%
$635,887 $9,430
1:38 PM $0.00862
+0.45%
$638,386 $9,457
1:33 PM $0.00858
+0.22%
$635,486 $9,408
1:32 PM $0.00856
+0.13%
$635,486 $9,392
1:31 PM $0.00855
+0.00%
$635,486 $9,403
1:30 PM $0.00855
+0.00%
$635,486 $11,253
1:15 PM $0.00854
+0.00%
$632,505 $12,564
1:12 PM $0.00854
+0.00%
$632,505 $12,562
12:41 PM $0.00851
+0.00%
$630,528 $12,574
12:23 PM $0.00852
+0.00%
$630,951 $12,581
11:24 AM $0.00853
+0.00%
$631,881 $12,611
11:13 AM $0.00851
+0.00%
$630,819 $12,616
11:04 AM $0.00852
+0.00%
$631,000 $12,618
10:26 AM $0.0085
+0.00%
$629,511 $12,799
10:10 AM $0.0085
+0.05%
$629,473 $12,804
10:09 AM $0.0085
+0.00%
$629,473 $12,967
9:56 AM $0.00848
+0.00%
$628,087 $12,949
9:36 AM $0.00847
+0.00%
$627,832 $12,937
9:27 AM $0.00848
-0.01%
$628,239 $12,918
8:20 AM $0.00839
+0.01%
$627,120 $12,846
7:09 AM $0.00846
+0.00%
$627,120 $12,921
7:07 AM $0.00846
+0.13%
$627,120 $12,911
6:59 AM $0.00844
+0.00%
$625,452 $12,889
6:28 AM $0.00843
+0.00%
$624,291 $12,882
6:24 AM $0.00842
+0.00%
$623,556 $12,859
6:22 AM $0.00841
+0.00%
$623,556 $10,785
6:17 AM $0.00838
+0.00%
$621,046 $9,268
6:07 AM $0.00836
+0.00%
$619,560 $9,156
6:05 AM $0.00836
+0.00%
$619,560 $9,074
5:56 AM $0.00833
-0.30%
$617,306 $9,037
5:54 AM $0.00841
+0.00%
$623,063 $9,086
5:52 AM $0.00842
+0.00%
$623,063 $9,086
5:36 AM $0.00842
+0.00%
$624,110 $9,088