Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $0.0128
+0.00%
$949,362 $942
4:00 PM $0.0128
+0.00%
$949,362 $939
3:58 PM $0.0128
+0.00%
$950,686 $1,011
3:54 PM $0.0128
+0.00%
$950,686 $1,011
3:53 PM $0.0128
+0.00%
$950,686 $1,028
3:49 PM $0.0128
+0.00%
$949,644 $1,028
3:09 PM $0.0128
+0.00%
$952,014 $1,245
2:49 PM $0.0129
+0.00%
$953,334 $1,216
2:47 PM $0.0129
+0.00%
$953,334 $1,206
2:33 PM $0.0129
+0.00%
$953,490 $1,206
2:28 PM $0.0129
+0.00%
$954,908 $1,150
2:23 PM $0.0129
+0.00%
$954,484 $1,381
2:21 PM $0.0129
+0.00%
$954,484 $1,381
2:18 PM $0.0128
+0.00%
$950,580 $1,621
2:13 PM $0.0128
+0.00%
$950,580 $1,621
2:08 PM $0.0128
+0.00%
$950,580 $1,621
2:03 PM $0.0128
+0.00%
$950,580 $1,621
1:58 PM $0.0128
+0.00%
$950,580 $1,621
1:53 PM $0.0128
+0.00%
$950,580 $1,621
1:32 PM $0.0128
+0.00%
$950,006 $1,621
1:06 PM $0.0128
+0.00%
$950,788 $1,652
1:04 PM $0.0129
+0.00%
$952,111 $1,714
12:53 PM $0.0129
+0.00%
$952,120 $1,933
12:52 PM $0.0128
+0.01%
$952,120 $1,927
12:36 PM $0.0128
-0.02%
$949,865 $1,916
12:33 PM $0.0128
+0.00%
$949,144 $2,044
12:28 PM $0.0128
+0.00%
$949,144 $2,044
12:23 PM $0.0128
+0.00%
$949,144 $2,044
12:18 PM $0.0128
+0.00%
$949,144 $2,044
12:14 PM $0.0128
+0.00%
$949,144 $2,044
12:13 PM $0.0128
+0.00%
$949,144 $2,041
12:08 PM $0.0128
+0.00%
$945,571 $2,041
12:03 PM $0.0128
+0.00%
$945,571 $2,041
11:58 AM $0.0128
+0.00%
$945,571 $2,041
11:53 AM $0.0128
+0.00%
$945,571 $2,041
11:48 AM $0.0128
+0.00%
$945,571 $2,041
11:43 AM $0.0128
+0.00%
$945,571 $2,041
11:38 AM $0.0128
+0.00%
$945,571 $2,041
11:33 AM $0.0128
+0.00%
$945,571 $2,041
11:28 AM $0.0128
+0.00%
$945,571 $2,041
11:23 AM $0.0128
+0.00%
$945,571 $2,041
11:18 AM $0.0128
+0.00%
$945,571 $2,041
11:16 AM $0.0128
+0.00%
$945,571 $2,041
11:13 AM $0.0128
+0.00%
$947,513 $2,048
11:08 AM $0.0128
+0.00%
$947,513 $2,048
11:03 AM $0.0128
+0.00%
$947,513 $2,048
10:58 AM $0.0128
+0.00%
$947,513 $2,048
10:53 AM $0.0128
+0.00%
$947,513 $2,048
10:48 AM $0.0128
+0.00%
$947,513 $2,048
10:43 AM $0.0128
+0.00%
$947,513 $2,048