Bomber Coin Historical Data

BCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00338
+0.07%
$ 180,563 $ 53,247
Apr 14, 2023 $ 0.00337
-0.26%
$ 180,028 $ 53,156
Apr 13, 2023 $ 0.00337
-1.56%
$ 180,233 $ 51,960
Apr 12, 2023 $ 0.00342
-1.58%
$ 182,643 $ 51,838
Apr 11, 2023 $ 0.00347
+1.62%
$ 185,471 $ 54,256
Apr 10, 2023 $ 0.00343
-3.18%
$ 183,024 $ 54,154
Apr 9, 2023 $ 0.00353
-0.76%
$ 188,719 $ 55,411
Apr 8, 2023 $ 0.00355
+0.55%
$ 189,718 $ 59,710
Apr 7, 2023 $ 0.00353
-3.53%
$ 188,574 $ 52,986
Apr 6, 2023 $ 0.00367
-1.01%
$ 196,070 $ 64,629
Apr 5, 2023 $ 0.00371
-1.94%
$ 197,994 $ 63,073
Apr 4, 2023 $ 0.00377
-0.95%
$ 201,632 $ 52,387
Apr 3, 2023 $ 0.00381
-2.11%
$ 203,631 $ 73,483
Apr 2, 2023 $ 0.00389
-3.05%
$ 208,019 $ 66,150
Apr 1, 2023 $ 0.00401
-0.52%
$ 214,343 $ 52,468
Mar 31, 2023 $ 0.00404
+1.20%
$ 215,600 $ 54,494
Mar 30, 2023 $ 0.00398
-1.26%
$ 212,734 $ 68,868
Mar 29, 2023 $ 0.00404
-2.06%
$ 215,571 $ 53,565
Mar 28, 2023 $ 0.00413
-0.98%
$ 220,833 $ 57,919
Mar 27, 2023 $ 0.00417
-3.62%
$ 222,774 $ 51,386
Mar 26, 2023 $ 0.00434
-0.94%
$ 231,630 $ 58,606
Mar 25, 2023 $ 0.00437
-2.00%
$ 233,376 $ 56,574
Mar 24, 2023 $ 0.00447
-2.59%
$ 238,719 $ 55,945
Mar 23, 2023 $ 0.00457
-3.02%
$ 244,127 $ 58,039
Mar 22, 2023 $ 0.00472
-2.62%
$ 252,233 $ 55,311
Mar 21, 2023 $ 0.00486
-1.51%
$ 259,421 $ 55,958
Mar 20, 2023 $ 0.00495
-3.58%
$ 264,277 $ 51,703
Mar 19, 2023 $ 0.00513
-2.73%
$ 274,168 $ 942,323
Mar 18, 2023 $ 0.00528
-0.07%
$ 281,925 $ 889,160
Mar 17, 2023 $ 0.00528
+3.73%
$ 282,145 $ 995,867
Mar 16, 2023 $ 0.00509
-0.71%
$ 271,993 $ 1.01 million
Mar 15, 2023 $ 0.00513
-1.53%
$ 274,007 $ 1.01 million
Mar 14, 2023 $ 0.00521
-0.33%
$ 278,218 $ 883,407
Mar 13, 2023 $ 0.00523
+1.05%
$ 279,215 $ 601,286
Mar 12, 2023 $ 0.00517
+1.20%
$ 276,306 $ 832,441
Mar 11, 2023 $ 0.00511
-6.97%
$ 272,978 $ 800,032
Mar 10, 2023 $ 0.00549
-3.53%
$ 293,508 $ 925,178
Mar 9, 2023 $ 0.0057
+1.05%
$ 304,258 $ 826,072
Mar 8, 2023 $ 0.00564
-0.99%
$ 301,069 $ 648,431
Mar 7, 2023 $ 0.00569
+4.73%
$ 304,076 $ 1.02 million
Mar 6, 2023 $ 0.00544
+6.23%
$ 290,422 $ 528,100
Mar 5, 2023 $ 0.00512
+2.72%
$ 273,324 $ 610,937
Mar 4, 2023 $ 0.00498
+0.21%
$ 266,229 $ 912,650
Mar 3, 2023 $ 0.00498
-3.62%
$ 265,783 $ 811,460
Mar 2, 2023 $ 0.00516
-1.19%
$ 275,774 $ 791,864
Mar 1, 2023 $ 0.00522
-1.55%
$ 279,121 $ 879,610
Feb 28, 2023 $ 0.00531
-6.92%
$ 283,557 $ 797,523
Feb 27, 2023 $ 0.0057
+1.82%
$ 304,667 $ 995,598
Feb 26, 2023 $ 0.0056
-1.51%
$ 299,185 $ 975,806
Feb 25, 2023 $ 0.00569
-1.93%
$ 303,875 $ 875,685