Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.0167
+1.02%
$1.23 million $3,073
Aug 11, 2 PM $0.0165
-1.69%
$1.22 million $3,127
Aug 11, 1 PM $0.0168
-0.90%
$1.24 million $3,158
Aug 11, 12 PM $0.0168
+0.48%
$1.25 million $3,135
Aug 11, 11 AM $0.0167
+0.42%
$1.24 million $2,970
Aug 11, 10 AM $0.0166
+0.00%
$1.23 million $3,053
Aug 11, 9 AM $0.0167
+0.88%
$1.24 million $2,943
Aug 11, 8 AM $0.0165
-0.17%
$1.23 million $2,897
Aug 11, 7 AM $0.0165
-0.01%
$1.22 million $2,692
Aug 11, 6 AM $0.0166
+16.32%
$1.23 million $2,703
Aug 11, 5 AM $0.0163
-1.32%
$1.21 million $2,497
Aug 11, 4 AM $0.0267
+0.00%
$1.98 million $4,081
Aug 11, 3 AM $0.0267
+662.57%
$1.98 million $4,041
Aug 11, 2 AM $0.0035
+0.00%
$259,314 $0.01
Aug 11, 1 AM $0.0035
+0.00%
$259,314 $0
Aug 11, 12 AM $0.0035
+0.00%
$259,314 $1
Aug 10, 11 PM $0.0166
+0.15%
$1.23 million $2,629
Aug 10, 10 PM $0.0165
+0.69%
$1.22 million $2,623
Aug 10, 9 PM $0.0164
+0.62%
$1.21 million $2,064
Aug 10, 8 PM $0.0163
+365.40%
$1.21 million $3,152
Aug 10, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 2 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 1 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 12 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 11 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 10 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 8 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 7 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 6 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 5 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 4 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 3 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 2 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 1 AM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 12 AM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 11 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 10 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 9 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 8 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 9, 2 PM $0.0035
+0.00%
$259,314 $0.01