Bomber Coin Historical Data

BCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0058
-0.35%
$ 309,852 $ 891,093
Feb 23, 2023 $ 0.00582
+1.69%
$ 310,930 $ 905,934
Feb 22, 2023 $ 0.00572
-3.69%
$ 305,802 $ 955,728
Feb 21, 2023 $ 0.00594
+0.60%
$ 317,561 $ 960,593
Feb 20, 2023 $ 0.00591
+3.13%
$ 315,648 $ 882,934
Feb 19, 2023 $ 0.00573
-3.51%
$ 306,024 $ 900,922
Feb 18, 2023 $ 0.00594
-1.58%
$ 317,275 $ 838,713
Feb 17, 2023 $ 0.00603
+1.05%
$ 322,398 $ 1.04 million
Feb 16, 2023 $ 0.00598
+0.93%
$ 319,214 $ 896,158
Feb 15, 2023 $ 0.00592
-0.84%
$ 316,128 $ 969,271
Feb 14, 2023 $ 0.00597
+0.57%
$ 318,908 $ 930,724
Feb 13, 2023 $ 0.00594
-6.41%
$ 317,095 $ 876,051
Feb 12, 2023 $ 0.00634
+1.18%
$ 338,775 $ 931,771
Feb 11, 2023 $ 0.00627
-2.30%
$ 334,706 $ 783,105
Feb 10, 2023 $ 0.00641
-0.93%
$ 342,598 $ 897,310
Feb 9, 2023 $ 0.00648
-0.33%
$ 345,922 $ 894,996
Feb 8, 2023 $ 0.00649
-0.92%
$ 346,960 $ 967,555
Feb 7, 2023 $ 0.00655
-4.89%
$ 350,149 $ 1.06 million
Feb 6, 2023 $ 0.00689
+3.25%
$ 368,150 $ 1.03 million
Feb 5, 2023 $ 0.00668
-3.39%
$ 356,634 $ 932,977
Feb 4, 2023 $ 0.00691
+6.11%
$ 369,196 $ 962,406
Feb 3, 2023 $ 0.00651
-0.84%
$ 347,934 $ 862,387
Feb 2, 2023 $ 0.00657
+3.28%
$ 350,984 $ 923,738
Feb 1, 2023 $ 0.00636
-2.24%
$ 339,902 $ 451,638
Jan 31, 2023 $ 0.00651
+1.13%
$ 347,684 $ 871,378
Jan 30, 2023 $ 0.00643
-1.90%
$ 343,679 $ 982,060
Jan 29, 2023 $ 0.00654
+3.72%
$ 349,402 $ 1.06 million
Jan 28, 2023 $ 0.0063
-1.61%
$ 336,800 $ 894,434
Jan 27, 2023 $ 0.00641
+2.01%
$ 342,245 $ 902,065
Jan 26, 2023 $ 0.00628
-1.86%
$ 335,463 $ 1.01 million
Jan 25, 2023 $ 0.0064
+0.49%
$ 341,669 $ 921,403
Jan 24, 2023 $ 0.00636
-2.81%
$ 340,030 $ 935,046
Jan 23, 2023 $ 0.00655
+0.68%
$ 349,734 $ 850,910
Jan 22, 2023 $ 0.0065
-2.02%
$ 347,370 $ 954,901
Jan 21, 2023 $ 0.00664
-1.44%
$ 354,694 $ 1.02 million
Jan 20, 2023 $ 0.00674
+2.06%
$ 359,927 $ 802,408
Jan 19, 2023 $ 0.0066
-3.93%
$ 352,691 $ 820,458
Jan 18, 2023 $ 0.00687
-2.23%
$ 367,209 $ 800,214
Jan 17, 2023 $ 0.00703
+5.11%
$ 375,577 $ 888,197
Jan 16, 2023 $ 0.00669
-2.04%
$ 357,330 $ 855,034
Jan 15, 2023 $ 0.00683
+2.20%
$ 364,707 $ 978,533
Jan 14, 2023 $ 0.00668
+2.15%
$ 356,724 $ 970,912
Jan 13, 2023 $ 0.00654
+1.60%
$ 349,166 $ 943,464
Jan 12, 2023 $ 0.00643
-0.98%
$ 343,698 $ 1.08 million
Jan 11, 2023 $ 0.0065
+0.84%
$ 347,043 $ 981,192
Jan 10, 2023 $ 0.00644
-0.30%
$ 344,279 $ 819,125
Jan 9, 2023 $ 0.00646
+0.43%
$ 345,380 $ 899,983
Jan 8, 2023 $ 0.00644
+0.40%
$ 343,919 $ 995,382
Jan 7, 2023 $ 0.00641
-0.14%
$ 342,551 $ 939,429
Jan 6, 2023 $ 0.00642
-0.07%
$ 343,075 $ 1.01 million