Bomber Coin Historical Data

BCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00909
+0.26%
$ 457,255 $ 1.22 million
Nov 15, 2022 $ 0.00907
+1.00%
$ 456,039 $ 1.28 million
Nov 14, 2022 $ 0.00898
-0.27%
$ 451,566 $ 1.19 million
Nov 13, 2022 $ 0.009
+0.44%
$ 452,720 $ 984,768
Nov 12, 2022 $ 0.00896
-0.84%
$ 450,660 $ 1.12 million
Nov 11, 2022 $ 0.00903
-4.06%
$ 454,231 $ 1.04 million
Nov 10, 2022 $ 0.00941
+6.71%
$ 473,274 $ 994,023
Nov 9, 2022 $ 0.00883
-4.96%
$ 443,836 $ 1.07 million
Nov 8, 2022 $ 0.00929
-0.66%
$ 467,124 $ 1.11 million
Nov 7, 2022 $ 0.00935
-4.17%
$ 470,249 $ 1.05 million
Nov 6, 2022 $ 0.00977
+0.40%
$ 490,889 $ 1.07 million
Nov 5, 2022 $ 0.00972
-0.50%
$ 488,775 $ 770,023
Nov 4, 2022 $ 0.00978
-1.81%
$ 491,387 $ 1.06 million
Nov 3, 2022 $ 0.00995
+1.27%
$ 500,225 $ 1.14 million
Nov 2, 2022 $ 0.00983
+0.53%
$ 493,991 $ 967,498
Nov 1, 2022 $ 0.00977
-2.87%
$ 491,387 $ 908,458
Oct 31, 2022 $ 0.0101
-1.73%
$ 505,919 $ 1.08 million
Oct 30, 2022 $ 0.0102
-1.71%
$ 514,280 $ 938,322
Oct 29, 2022 $ 0.0104
-1.82%
$ 523,090 $ 990,361
Oct 28, 2022 $ 0.0106
-2.19%
$ 532,721 $ 1.02 million
Oct 27, 2022 $ 0.0108
-4.75%
$ 544,407 $ 1.08 million
Oct 26, 2022 $ 0.0114
-1.97%
$ 571,500 $ 1.03 million
Oct 25, 2022 $ 0.0116
+2.24%
$ 582,848 $ 1.02 million
Oct 24, 2022 $ 0.0113
-0.10%
$ 569,080 $ 950,158
Oct 23, 2022 $ 0.0114
-2.38%
$ 537,792 $ 950,296
Oct 22, 2022 $ 0.0116
+0.53%
$ 550,903 $ 550,480
Oct 21, 2022 $ 0.0114
-4.00%
$ 537,600 $ 502,147
Oct 20, 2022 $ 0.0118
-1.41%
$ 560,105 $ 1.08 million
Oct 19, 2022 $ 0.012
+0.06%
$ 568,123 $ 573,538
Oct 18, 2022 $ 0.012
-1.13%
$ 567,756 $ 1.13 million
Oct 17, 2022 $ 0.0121
+0.49%
$ 574,574 $ 577,932
Oct 16, 2022 $ 0.0121
-1.37%
$ 572,074 $ 1.02 million
Oct 15, 2022 $ 0.0122
+0.54%
$ 580,046 $ 993,632
Oct 14, 2022 $ 0.0122
+0.12%
$ 576,886 $ 1.12 million
Oct 13, 2022 $ 0.0122
-4.21%
$ 576,158 $ 1.03 million
Oct 12, 2022 $ 0.0127
+0.45%
$ 601,216 $ 1.13 million
Oct 11, 2022 $ 0.0126
-3.57%
$ 598,737 $ 964,974
Oct 10, 2022 $ 0.0131
-2.17%
$ 620,637 $ 1.08 million
Oct 9, 2022 $ 0.0134
+2.34%
$ 634,618 $ 1.05 million
Oct 8, 2022 $ 0.0131
-2.22%
$ 620,188 $ 1.01 million
Oct 7, 2022 $ 0.0134
+1.48%
$ 633,682 $ 1.08 million
Oct 6, 2022 $ 0.0132
+3.67%
$ 624,231 $ 962,061
Oct 5, 2022 $ 0.0127
-5.26%
$ 602,630 $ 999,406
Oct 4, 2022 $ 0.0134
+6.42%
$ 635,941 $ 1.15 million
Oct 3, 2022 $ 0.0126
-1.17%
$ 597,365 $ 1.1 million
Oct 2, 2022 $ 0.0128
-0.64%
$ 604,707 $ 919,783
Oct 1, 2022 $ 0.0129
-0.63%
$ 609,086 $ 524,717
Sep 30, 2022 $ 0.0129
+0.39%
$ 612,390 $ 1.03 million
Sep 29, 2022 $ 0.0129
+1.16%
$ 609,922 $ 1.19 million
Sep 28, 2022 $ 0.0127
-2.12%
$ 602,881 $ 1.13 million