Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.0127
-0.01%
$937,400 $1,150
Sep 24, 8 PM $0.0127
-0.09%
$937,383 $1,136
Sep 24, 7 PM $0.0126
-0.16%
$937,197 $1,148
Sep 24, 6 PM $0.0127
+0.04%
$938,149 $1,219
Sep 24, 5 PM $0.0127
-0.13%
$938,009 $1,350
Sep 24, 4 PM $0.0127
-0.32%
$940,139 $1,415
Sep 24, 3 PM $0.0127
+0.25%
$941,397 $1,333
Sep 24, 2 PM $0.0127
+0.51%
$939,816 $1,235
Sep 24, 1 PM $0.0126
+0.63%
$932,040 $1,196
Sep 24, 12 PM $0.0125
+0.44%
$925,738 $1,166
Sep 24, 9 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 8 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 7 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 6 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 5 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 4 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 3 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 2 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 1 AM $0.00166
+0.00%
$122,915 $0
Sep 24, 12 AM $0.00166
+0.00%
$122,915 $0
Sep 23, 11 PM $0.00166
+0.00%
$122,915 $0
Sep 23, 10 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 9 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 8 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 7 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 6 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 5 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 4 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 3 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 2 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 1 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 12 PM $0.00166
+0.00%
$122,915 $2
Sep 23, 11 AM $0.00166
+0.00%
$122,915 $2
Sep 23, 10 AM $0.00166
+0.00%
$122,915 $2
Sep 23, 9 AM $0.00166
+0.00%
$122,915 $2
Sep 23, 8 AM $0.00166
+0.00%
$122,915 $2
Sep 23, 7 AM $0.00166
+0.00%
$122,915 $2
Sep 23, 6 AM $0.00166
+0.00%
$122,915 $2,156
Sep 23, 5 AM $0.00166
+0.00%
$122,915 $2,156
Sep 23, 4 AM $0.0129
+0.14%
$956,470 $2,153
Sep 23, 3 AM $0.0129
+0.21%
$955,407 $2,052
Sep 23, 2 AM $0.0129
+0.42%
$952,419 $2,004
Sep 23, 1 AM $0.0128
-0.38%
$948,622 $4,093
Sep 23, 12 AM $0.0129
+0.18%
$953,553 $5,839
Sep 22, 11 PM $0.0128
-0.02%
$950,382 $6,254
Sep 22, 10 PM $0.0128
+0.40%
$949,820 $6,059
Sep 22, 9 PM $0.0128
-0.10%
$945,997 $6,117
Sep 22, 8 PM $0.0128
+6.39%
$945,844 $6,209
Sep 22, 7 PM $0.0128
+0.24%
$949,923 $6,551
Sep 22, 6 PM $0.0128
-0.14%
$947,684 $6,762