Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.00641
+4.45%
$342,200 $1.14 million
Jan 3, 2023 $0.00613
-6.55%
$327,722 $854,407
Jan 2, 2023 $0.00656
-7.39%
$350,610 $859,456
Jan 1, 2023 $0.00709
-0.16%
$378,586 $888,882
Dec 31, 2022 $0.0071
-0.03%
$379,110 $820,242
Dec 30, 2022 $0.0071
-3.63%
$379,301 $731,765
Dec 29, 2022 $0.00737
-2.02%
$393,655 $756,682
Dec 28, 2022 $0.00752
+0.75%
$401,742 $958,478
Dec 27, 2022 $0.00747
-0.89%
$398,862 $909,076
Dec 26, 2022 $0.00753
-2.30%
$402,439 $942,528
Dec 25, 2022 $0.00771
+1.13%
$411,995 $889,506
Dec 24, 2022 $0.00762
+3.82%
$407,269 $879,787
Dec 23, 2022 $0.00734
+3.25%
$392,159 $1.09 million
Dec 22, 2022 $0.00711
-5.44%
$379,806 $934,183
Dec 21, 2022 $0.00752
+2.38%
$401,744 $931,561
Dec 20, 2022 $0.00734
-2.37%
$392,375 $846,866
Dec 19, 2022 $0.00752
-0.21%
$401,985 $676,740
Dec 18, 2022 $0.00753
+1.49%
$402,317 $72,564
Dec 17, 2022 $0.00742
-0.87%
$396,465 $1.03 million
Dec 16, 2022 $0.00749
-1.72%
$399,952 $955,968
Dec 15, 2022 $0.00762
-4.79%
$406,947 $1.05 million
Dec 14, 2022 $0.008
+2.65%
$427,368 $538,147
Dec 13, 2022 $0.00779
-1.77%
$416,279 $545,248
Dec 12, 2022 $0.00793
-2.69%
$423,806 $530,770
Dec 11, 2022 $0.00815
-0.11%
$435,459 $903,868
Dec 10, 2022 $0.00816
+0.26%
$435,846 $1.1 million
Dec 9, 2022 $0.00814
-2.19%
$434,635 $963,544
Dec 8, 2022 $0.00832
-1.69%
$444,458 $1.02 million
Dec 7, 2022 $0.00846
+1.16%
$452,128 $1.09 million
Dec 6, 2022 $0.00837
-1.27%
$446,967 $896,256
Dec 5, 2022 $0.00847
-1.32%
$452,721 $926,888
Dec 4, 2022 $0.00859
+1.25%
$458,784 $963,238
Dec 3, 2022 $0.00848
-1.83%
$453,242 $1.24 million
Dec 2, 2022 $0.00864
-0.15%
$461,738 $1.1 million
Dec 1, 2022 $0.00866
-3.13%
$462,457 $870,619
Nov 30, 2022 $0.00894
+1.27%
$477,491 $979,941
Nov 29, 2022 $0.00883
-0.14%
$471,566 $926,613
Nov 28, 2022 $0.00884
-4.70%
$472,336 $965,617
Nov 27, 2022 $0.00928
+3.35%
$495,680 $1.01 million
Nov 26, 2022 $0.00898
+0.49%
$479,550 $1.02 million
Nov 25, 2022 $0.00893
-2.99%
$477,228 $864,311
Nov 24, 2022 $0.00921
+4.31%
$465,898 $954,902
Nov 23, 2022 $0.00883
+3.46%
$446,575 $1.02 million
Nov 22, 2022 $0.00853
-3.33%
$431,626 $994,321
Nov 21, 2022 $0.00883
-2.83%
$446,588 $1.16 million
Nov 20, 2022 $0.00909
+2.39%
$457,071 $1.02 million
Nov 19, 2022 $0.00888
-0.17%
$446,327 $1.06 million
Nov 18, 2022 $0.00889
+0.26%
$447,126 $1.01 million
Nov 17, 2022 $0.00886
-2.52%
$445,810 $959,635
Nov 16, 2022 $0.00909
+0.26%
$457,255 $1.22 million