Bomber Coin Historical Data

BCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0216
-0.72%
$ 856,075 $ 1.09 million
Aug 7, 2022 $ 0.0218
+2.70%
$ 862,486 $ 587,217
Aug 6, 2022 $ 0.0215
+0.38%
$ 853,216 $ 597,018
Aug 5, 2022 $ 0.0215
+2.62%
$ 850,119 $ 598,028
Aug 4, 2022 $ 0.0209
+3.63%
$ 828,507 $ 1.09 million
Aug 3, 2022 $ 0.0202
-0.71%
$ 799,529 $ 1.01 million
Aug 2, 2022 $ 0.0203
-3.09%
$ 805,442 $ 1.08 million
Aug 1, 2022 $ 0.021
-1.48%
$ 831,085 $ 551,439
Jul 31, 2022 $ 0.0213
-0.09%
$ 843,698 $ 533,759
Jul 30, 2022 $ 0.0213
+2.79%
$ 844,385 $ 522,626
Jul 29, 2022 $ 0.0207
+1.91%
$ 821,559 $ 599,606
Jul 28, 2022 $ 0.0204
+0.53%
$ 806,629 $ 2,146
Jul 27, 2022 $ 0.0202
+2.67%
$ 801,038 $ 2,670
Jul 26, 2022 $ 0.0197
+0.22%
$ 781,278 $ 2,216
Jul 25, 2022 $ 0.0197
-6.79%
$ 781,058 $ 47,929
Jul 24, 2022 $ 0.0211
-1.66%
$ 837,553 $ 43,915
Jul 23, 2022 $ 0.0215
-2.83%
$ 853,162 $ 43,179
Jul 22, 2022 $ 0.0222
-4.30%
$ 879,482 $ 43,304
Jul 21, 2022 $ 0.0232
+0.06%
$ 917,895 $ 47,886
Jul 20, 2022 $ 0.0231
-3.07%
$ 917,374 $ 44,388
Jul 19, 2022 $ 0.0239
+2.57%
$ 946,355 $ 1.09 million
Jul 18, 2022 $ 0.0233
-2.24%
$ 922,553 $ 1.12 million
Jul 17, 2022 $ 0.0238
+2.59%
$ 943,768 $ 1.17 million
Jul 16, 2022 $ 0.0232
-2.57%
$ 919,742 $ 946,446
Jul 15, 2022 $ 0.0238
+2.93%
$ 944,212 $ 1.12 million
Jul 14, 2022 $ 0.0232
-4.32%
$ 917,441 $ 490,566
Jul 13, 2022 $ 0.0242
-4.36%
$ 958,972 $ 470,606
Jul 12, 2022 $ 0.0253
-4.41%
$ 1 million $ 553,790
Jul 11, 2022 $ 0.0265
-5.68%
$ 1.05 million $ 597,859
Jul 10, 2022 $ 0.0281
-0.26%
$ 1.11 million $ 576,609
Jul 9, 2022 $ 0.0281
-0.87%
$ 1.11 million $ 551,154
Jul 8, 2022 $ 0.0284
-1.62%
$ 1.12 million $ 563,612
Jul 7, 2022 $ 0.0289
+3.63%
$ 1.14 million $ 533,337
Jul 6, 2022 $ 0.0278
-0.86%
$ 1.1 million $ 524,103
Jul 5, 2022 $ 0.0281
-5.49%
$ 1.11 million $ 524,154
Jul 4, 2022 $ 0.0297
+1.09%
$ 1.18 million $ 578,779
Jul 3, 2022 $ 0.0294
+0.19%
$ 1.16 million $ 499,420
Jul 2, 2022 $ 0.0293
-4.82%
$ 1.16 million $ 541,309
Jul 1, 2022 $ 0.0308
-6.96%
$ 1.22 million $ 968,084
Jun 30, 2022 $ 0.0331
-10.09%
$ 1.31 million $ 2.28 million
Jun 29, 2022 $ 0.0369
-6.73%
$ 1.46 million $ 2.3 million
Jun 28, 2022 $ 0.0395
-16.46%
$ 1.57 million $ 2.03 million
Jun 27, 2022 $ 0.0473
-0.29%
$ 1.87 million $ 2.19 million
Jun 26, 2022 $ 0.0474
+1.67%
$ 1.88 million $ 2.51 million
Jun 25, 2022 $ 0.0467
-5.86%
$ 1.85 million $ 2.6 million
Jun 24, 2022 $ 0.0496
-1.15%
$ 1.96 million $ 1.93 million
Jun 23, 2022 $ 0.0504
-10.31%
$ 2 million $ 2.38 million
Jun 22, 2022 $ 0.0562
-2.23%
$ 2.23 million $ 2.38 million
Jun 21, 2022 $ 0.0575
+7.05%
$ 2.28 million $ 2.66 million
Jun 20, 2022 $ 0.0537
-9.29%
$ 2.13 million $ 2.48 million