Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.0127
+1.00%
$600,153 $1.21 million
Sep 25, 2022 $0.0125
-0.63%
$594,058 $1.11 million
Sep 24, 2022 $0.0126
+5.83%
$597,611 $1.07 million
Sep 23, 2022 $0.0119
+4.95%
$560,674 $1.23 million
Sep 22, 2022 $0.0114
+7.16%
$534,095 $1.19 million
Sep 21, 2022 $0.0106
-0.02%
$-- $995,673
Sep 20, 2022 $0.0106
-0.35%
$498,154 $1.09 million
Sep 19, 2022 $0.0106
-1.23%
$499,963 $1.06 million
Sep 18, 2022 $0.0108
-1.85%
$506,722 $877,207
Sep 17, 2022 $0.011
+4.28%
$515,534 $1.08 million
Sep 16, 2022 $0.0105
+0.65%
$494,298 $1.05 million
Sep 15, 2022 $0.0105
+4.03%
$491,525 $1.14 million
Sep 14, 2022 $0.0101
-1.72%
$472,751 $1.12 million
Sep 13, 2022 $0.0102
-2.64%
$481,100 $597,798
Sep 12, 2022 $0.0105
+0.74%
$493,963 $1.08 million
Sep 11, 2022 $0.0104
-3.19%
$490,402 $435,875
Sep 10, 2022 $0.0108
+1.92%
$506,497 $566,535
Sep 9, 2022 $0.0106
+4.98%
$496,725 $1.21 million
Sep 8, 2022 $0.0101
+1.02%
$473,136 $565,929
Sep 7, 2022 $0.00996
-1.80%
$468,506 $605,484
Sep 6, 2022 $0.0101
-1.52%
$476,899 $1.08 million
Sep 5, 2022 $0.0103
-6.08%
$484,221 $986,262
Sep 4, 2022 $0.011
-3.73%
$515,633 $522,109
Sep 3, 2022 $0.0114
+1.59%
$535,579 $1.01 million
Sep 2, 2022 $0.0112
-3.92%
$527,478 $1.12 million
Sep 1, 2022 $0.0117
-0.26%
$548,004 $909,357
Aug 31, 2022 $0.0117
-0.86%
$549,596 $940,913
Aug 30, 2022 $0.0118
-2.29%
$554,368 $1.02 million
Aug 29, 2022 $0.0121
-2.97%
$567,371 $1.12 million
Aug 28, 2022 $0.0124
+1.08%
$584,751 $1.06 million
Aug 27, 2022 $0.0123
-4.95%
$578,669 $1 million
Aug 26, 2022 $0.0129
-0.51%
$608,927 $792,169
Aug 25, 2022 $0.013
-3.10%
$611,888 $1.11 million
Aug 24, 2022 $0.0134
-2.31%
$631,400 $1.05 million
Aug 23, 2022 $0.0137
+2.94%
$646,362 $1.15 million
Aug 22, 2022 $0.0134
-0.26%
$627,852 $999,554
Aug 21, 2022 $0.0134
+1.40%
$629,463 $603,030
Aug 20, 2022 $0.0132
-3.79%
$620,491 $529,695
Aug 19, 2022 $0.0137
-3.72%
$645,030 $992,321
Aug 18, 2022 $0.0142
+0.05%
$670,014 $646,581
Aug 17, 2022 $0.0142
-7.98%
$669,579 $506,377
Aug 16, 2022 $0.0155
-0.07%
$728,001 $581,801
Aug 15, 2022 $0.0155
-3.40%
$728,453 $556,668
Aug 14, 2022 $0.016
-0.20%
$753,784 $608,146
Aug 13, 2022 $0.0161
-3.06%
$636,486 $1.14 million
Aug 12, 2022 $0.0166
-4.98%
$656,697 $499,760
Aug 11, 2022 $0.0174
-4.86%
$691,003 $470,590
Aug 10, 2022 $0.0183
-7.80%
$726,311 $522,451
Aug 9, 2022 $0.0199
-7.99%
$787,792 $572,370
Aug 8, 2022 $0.0216
-0.72%
$856,075 $1.09 million