Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.0199
-7.99%
$787,792 $572,370
Aug 8, 2022 $0.0216
-0.72%
$856,075 $1.09 million
Aug 7, 2022 $0.0218
+2.70%
$862,486 $587,217
Aug 6, 2022 $0.0215
+0.38%
$853,216 $597,018
Aug 5, 2022 $0.0215
+2.62%
$850,119 $598,028
Aug 4, 2022 $0.0209
+3.63%
$828,507 $1.09 million
Aug 3, 2022 $0.0202
-0.71%
$799,529 $1.01 million
Aug 2, 2022 $0.0203
-3.09%
$805,442 $1.08 million
Aug 1, 2022 $0.021
-1.48%
$831,085 $551,439
Jul 31, 2022 $0.0213
-0.09%
$843,698 $533,759
Jul 30, 2022 $0.0213
+2.79%
$844,385 $522,626
Jul 29, 2022 $0.0207
+1.91%
$821,559 $599,606
Jul 28, 2022 $0.0204
+0.53%
$806,629 $2,146
Jul 27, 2022 $0.0202
+2.67%
$801,038 $2,670
Jul 26, 2022 $0.0197
+0.22%
$781,278 $2,216
Jul 25, 2022 $0.0197
-6.79%
$781,058 $47,929
Jul 24, 2022 $0.0211
-1.66%
$837,553 $43,915
Jul 23, 2022 $0.0215
-2.83%
$853,162 $43,179
Jul 22, 2022 $0.0222
-4.30%
$879,482 $43,304
Jul 21, 2022 $0.0232
+0.06%
$917,895 $47,886
Jul 20, 2022 $0.0231
-3.07%
$917,374 $44,388
Jul 19, 2022 $0.0239
+2.57%
$946,355 $1.09 million
Jul 18, 2022 $0.0233
-2.24%
$922,553 $1.12 million
Jul 17, 2022 $0.0238
+2.59%
$943,768 $1.17 million
Jul 16, 2022 $0.0232
-2.57%
$919,742 $946,446
Jul 15, 2022 $0.0238
+2.93%
$944,212 $1.12 million
Jul 14, 2022 $0.0232
-4.32%
$917,441 $490,566
Jul 13, 2022 $0.0242
-4.36%
$958,972 $470,606
Jul 12, 2022 $0.0253
-4.41%
$1 million $553,790
Jul 11, 2022 $0.0265
-5.68%
$1.05 million $597,859
Jul 10, 2022 $0.0281
-0.26%
$1.11 million $576,609
Jul 9, 2022 $0.0281
-0.87%
$1.11 million $551,154
Jul 8, 2022 $0.0284
-1.62%
$1.12 million $563,612
Jul 7, 2022 $0.0289
+3.63%
$1.14 million $533,337
Jul 6, 2022 $0.0278
-0.86%
$1.1 million $524,103
Jul 5, 2022 $0.0281
-5.49%
$1.11 million $524,154
Jul 4, 2022 $0.0297
+1.09%
$1.18 million $578,779
Jul 3, 2022 $0.0294
+0.19%
$1.16 million $499,420
Jul 2, 2022 $0.0293
-4.82%
$1.16 million $541,309
Jul 1, 2022 $0.0308
-6.96%
$1.22 million $968,084
Jun 30, 2022 $0.0331
-10.09%
$1.31 million $2.28 million
Jun 29, 2022 $0.0369
-6.73%
$1.46 million $2.3 million
Jun 28, 2022 $0.0395
-16.46%
$1.57 million $2.03 million
Jun 27, 2022 $0.0473
-0.29%
$1.87 million $2.19 million
Jun 26, 2022 $0.0474
+1.67%
$1.88 million $2.51 million
Jun 25, 2022 $0.0467
-5.86%
$1.85 million $2.6 million
Jun 24, 2022 $0.0496
-1.15%
$1.96 million $1.93 million
Jun 23, 2022 $0.0504
-10.31%
$2 million $2.38 million
Jun 22, 2022 $0.0562
-2.23%
$2.23 million $2.38 million
Jun 21, 2022 $0.0575
+7.05%
$2.28 million $2.66 million