Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.0035
+0.00%
$259,314 $0.01
Jul 28, 9 AM $0.0035
+0.00%
$259,314 $0.01
Jul 28, 8 AM $0.0035
+0.00%
$259,314 $0.01
Jul 28, 7 AM $0.0035
+0.00%
$259,314 $0.01
Jul 28, 6 AM $0.00053
+0.76%
$39,255 $81
Jul 28, 5 AM $0.000693
-36.79%
$51,352 $104
Jul 28, 4 AM $0.0011
-0.81%
$81,837 $166
Jul 28, 3 AM $0.0012
+83.80%
$88,663 $239
Jul 28, 2 AM $0.000738
+1.90%
$54,701 $148
Jul 28, 1 AM $0.000916
+0.43%
$67,900 $185
Jul 28, 12 AM $0.00115
-1.01%
$84,986 $212
Jul 27, 11 PM $0.00132
-9.27%
$97,605 $252
Jul 27, 10 PM $0.00145
-58.63%
$107,284 $289
Jul 27, 9 PM $0.0035
+0.00%
$259,314 $338
Jul 27, 8 PM $0.00175
-50.05%
$129,537 $338
Jul 27, 7 PM $0.00205
-41.51%
$151,681 $424
Jul 27, 5 PM $0.00214
-0.49%
$158,648 $444
Jul 27, 4 PM $0.00239
-2.44%
$176,705 $369
Jul 27, 3 PM $0.00243
-20.92%
$180,023 $348
Jul 27, 2 PM $0.00313
-10.05%
$232,116 $447
Jul 27, 1 PM $0.00348
+2.25%
$258,050 $498
Jul 27, 12 PM $0.00341
-4.09%
$252,382 $503
Jul 27, 11 AM $0.00355
+1.47%
$263,136 $511
Jul 27, 10 AM $0.0044
+20.01%
$326,105 $559
Jul 27, 9 AM $0.004
+0.60%
$296,123 $566
Jul 27, 8 AM $0.00393
+12.17%
$290,874 $555
Jul 27, 7 AM $0.00387
+10.51%
$286,567 $527
Jul 27, 6 AM $0.0035
+0.00%
$259,314 $683
Jul 27, 5 AM $0.00494
+0.00%
$366,122 $683
Jul 27, 4 AM $0.00526
-1.04%
$389,720 $729
Jul 27, 3 AM $0.00539
-10.89%
$399,254 $395
Jul 27, 2 AM $0.00404
+0.00%
$299,572 $288
Jul 27, 1 AM $0.00478
+0.00%
$354,501 $346
Jul 27, 12 AM $0.0059
-5.52%
$437,266 $430
Jul 26, 11 PM $0.00624
+78.27%
$462,273 $430
Jul 26, 10 PM $0.0035
+0.00%
$259,314 $564
Jul 26, 9 PM $0.0035
+0.00%
$259,314 $564
Jul 26, 8 PM $0.0035
+0.00%
$259,314 $573
Jul 26, 7 PM $0.00773
-0.54%
$572,536 $573
Jul 26, 6 PM $0.00774
-9.30%
$573,384 $453
Jul 26, 5 PM $0.0102
-13.25%
$755,503 $641
Jul 26, 4 PM $0.00913
+160.96%
$676,704 $568
Jul 26, 3 PM $0.0145
+82.96%
$1.08 million $15
Jul 26, 2 PM $0.00782
+1.22%
$579,230 $683
Jul 26, 1 PM $0.00769
-2.85%
$570,042 $656
Jul 26, 12 PM $0.00805
+0.00%
$596,661 $668
Jul 26, 11 AM $0.0073
-3.60%
$541,181 $668
Jul 26, 10 AM $0.00784
+124.11%
$581,149 $703
Jul 26, 9 AM $0.00927
-0.24%
$686,790 $802
Jul 26, 8 AM $0.0094
+168.47%
$696,187 $815