Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0166
-4.98%
$656,697 $499,760
Aug 11, 2022 $0.0174
-4.86%
$691,003 $470,590
Aug 10, 2022 $0.0183
-7.80%
$726,311 $522,451
Aug 9, 2022 $0.0199
-7.99%
$787,792 $572,370
Aug 8, 2022 $0.0216
-0.72%
$856,075 $1.09 million
Aug 7, 2022 $0.0218
+2.70%
$862,486 $587,217
Aug 6, 2022 $0.0215
+0.38%
$853,216 $597,018
Aug 5, 2022 $0.0215
+2.62%
$850,119 $598,028
Aug 4, 2022 $0.0209
+3.63%
$828,507 $1.09 million
Aug 3, 2022 $0.0202
-0.71%
$799,529 $1.01 million
Aug 2, 2022 $0.0203
-3.09%
$805,442 $1.08 million
Aug 1, 2022 $0.021
-1.48%
$831,085 $551,439
Jul 31, 2022 $0.0213
-0.09%
$843,698 $533,759
Jul 30, 2022 $0.0213
+2.79%
$844,385 $522,626
Jul 29, 2022 $0.0207
+1.91%
$821,559 $599,606
Jul 28, 2022 $0.0204
+0.53%
$806,629 $2,146
Jul 27, 2022 $0.0202
+2.67%
$801,038 $2,670
Jul 26, 2022 $0.0197
+0.22%
$781,278 $2,216
Jul 25, 2022 $0.0197
-6.79%
$781,058 $47,929
Jul 24, 2022 $0.0211
-1.66%
$837,553 $43,915
Jul 23, 2022 $0.0215
-2.83%
$853,162 $43,179
Jul 22, 2022 $0.0222
-4.30%
$879,482 $43,304
Jul 21, 2022 $0.0232
+0.06%
$917,895 $47,886
Jul 20, 2022 $0.0231
-3.07%
$917,374 $44,388
Jul 19, 2022 $0.0239
+2.57%
$946,355 $1.09 million
Jul 18, 2022 $0.0233
-2.24%
$922,553 $1.12 million
Jul 17, 2022 $0.0238
+2.59%
$943,768 $1.17 million
Jul 16, 2022 $0.0232
-2.57%
$919,742 $946,446
Jul 15, 2022 $0.0238
+2.93%
$944,212 $1.12 million
Jul 14, 2022 $0.0232
-4.32%
$917,441 $490,566
Jul 13, 2022 $0.0242
-4.36%
$958,972 $470,606
Jul 12, 2022 $0.0253
-4.41%
$1 million $553,790
Jul 11, 2022 $0.0265
-5.68%
$1.05 million $597,859
Jul 10, 2022 $0.0281
-0.26%
$1.11 million $576,609
Jul 9, 2022 $0.0281
-0.87%
$1.11 million $551,154
Jul 8, 2022 $0.0284
-1.62%
$1.12 million $563,612
Jul 7, 2022 $0.0289
+3.63%
$1.14 million $533,337
Jul 6, 2022 $0.0278
-0.86%
$1.1 million $524,103
Jul 5, 2022 $0.0281
-5.49%
$1.11 million $524,154
Jul 4, 2022 $0.0297
+1.09%
$1.18 million $578,779
Jul 3, 2022 $0.0294
+0.19%
$1.16 million $499,420
Jul 2, 2022 $0.0293
-4.82%
$1.16 million $541,309
Jul 1, 2022 $0.0308
-6.96%
$1.22 million $968,084
Jun 30, 2022 $0.0331
-10.09%
$1.31 million $2.28 million
Jun 29, 2022 $0.0369
-6.73%
$1.46 million $2.3 million
Jun 28, 2022 $0.0395
-16.46%
$1.57 million $2.03 million
Jun 27, 2022 $0.0473
-0.29%
$1.87 million $2.19 million
Jun 26, 2022 $0.0474
+1.67%
$1.88 million $2.51 million
Jun 25, 2022 $0.0467
-5.86%
$1.85 million $2.6 million
Jun 24, 2022 $0.0496
-1.15%
$1.96 million $1.93 million