Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.0575
+7.05%
$2.28 million $2.66 million
Jun 20, 2022 $0.0537
-9.29%
$2.13 million $2.48 million
Jun 19, 2022 $0.0592
+15.24%
$2.35 million $2.68 million
Jun 18, 2022 $0.0513
-14.49%
$2.03 million $1.89 million
Jun 17, 2022 $0.06
-7.68%
$2.38 million $2.62 million
Jun 16, 2022 $0.065
+7.65%
$2.58 million $2.52 million
Jun 15, 2022 $0.0604
+0.79%
$2.39 million $1.82 million
Jun 14, 2022 $0.0599
-7.33%
$2.37 million $2.47 million
Jun 13, 2022 $0.0647
-0.47%
$2.56 million $2.15 million
Jun 12, 2022 $0.065
-9.94%
$2.57 million $1.87 million
Jun 11, 2022 $0.0721
+1.59%
$2.86 million $2.13 million
Jun 10, 2022 $0.071
+1.43%
$2.81 million $2.47 million
Jun 9, 2022 $0.07
-1.70%
$2.77 million $1.73 million
Jun 8, 2022 $0.0712
+0.85%
$2.82 million $2.09 million
Jun 7, 2022 $0.0706
-6.43%
$2.8 million $2.16 million
Jun 6, 2022 $0.0755
+3.65%
$2.99 million $2.33 million
Jun 5, 2022 $0.0728
-0.18%
$2.89 million $1.35 million
Jun 4, 2022 $0.0729
+2.47%
$2.89 million $1.1 million
Jun 3, 2022 $0.0712
-5.37%
$2.82 million $2.32 million
Jun 2, 2022 $0.0752
-4.37%
$2.98 million $1.94 million
Jun 1, 2022 $0.0787
+4.19%
$3.12 million $2.14 million
May 31, 2022 $0.0755
-2.08%
$2.99 million $2.04 million
May 30, 2022 $0.0771
-5.68%
$3.06 million $2.16 million
May 29, 2022 $0.0817
-4.99%
$3.24 million $2.11 million
May 28, 2022 $0.086
+7.85%
$3.41 million $1.95 million
May 27, 2022 $0.0798
+6.21%
$3.16 million $2.05 million
May 26, 2022 $0.0751
+1.12%
$2.98 million $2.37 million
May 25, 2022 $0.0743
-3.83%
$2.94 million $2.01 million
May 24, 2022 $0.0772
-7.39%
$3.06 million $1.75 million
May 23, 2022 $0.0834
-28.64%
$3.31 million $1.62 million
May 22, 2022 $0.117
+25.60%
$4.63 million $2.67 million
May 21, 2022 $0.093
-17.09%
$3.69 million $1.56 million
May 20, 2022 $0.112
+51.39%
$4.45 million $3.37 million
May 19, 2022 $0.0742
+26.17%
$2.94 million $962,160
May 18, 2022 $0.0588
-10.43%
$2.33 million $1.18 million
May 17, 2022 $0.0656
+7.58%
$2.6 million $2.05 million
May 16, 2022 $0.061
+52.51%
$2.42 million $3.3 million
May 15, 2022 $0.04
+6.65%
$1.59 million $2.7 million
May 14, 2022 $0.0375
-13.73%
$1.49 million $2.02 million
May 13, 2022 $0.0435
+9.32%
$1.72 million $2.09 million
May 12, 2022 $0.0398
-13.31%
$1.58 million $1.53 million
May 11, 2022 $0.0459
-32.57%
$1.82 million $1.34 million
May 10, 2022 $0.068
+3.25%
$2.7 million $1.68 million
May 9, 2022 $0.0659
-13.65%
$2.61 million $1.84 million
May 8, 2022 $0.0763
-5.76%
$3.02 million $1.42 million
May 7, 2022 $0.081
-4.37%
$3.21 million $1.3 million
May 6, 2022 $0.0847
+7.75%
$3.36 million $912,453
May 5, 2022 $0.0786
-5.89%
$3.12 million $1.42 million
May 4, 2022 $0.0836
-11.09%
$3.31 million $1.62 million
May 3, 2022 $0.094
-2.27%
$3.72 million $2.01 million