Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0094
+168.47%
$696,187 $815
Jul 26, 7 AM $0.00842
-3.84%
$623,682 $657
Jul 26, 6 AM $0.00892
+154.98%
$661,191 $680
Jul 26, 5 AM $0.0106
-3.59%
$782,913 $797
Jul 26, 4 AM $0.0108
+0.74%
$801,993 $805
Jul 26, 3 AM $0.0127
+0.00%
$940,394 $953
Jul 26, 2 AM $0.0129
+267.82%
$953,797 $1,037
Jul 26, 1 AM $0.0035
+0.00%
$259,314 $1,157
Jul 26, 12 AM $0.014
-0.53%
$1.04 million $1,157
Jul 25, 11 PM $0.0137
+0.00%
$1.02 million $1,256
Jul 25, 10 PM $0.014
-2.70%
$1.04 million $1,290
Jul 25, 9 PM $0.0139
-1.61%
$1.03 million $1,250
Jul 25, 8 PM $0.0141
-1.27%
$1.05 million $1,199
Jul 25, 7 PM $0.0144
+0.00%
$1.07 million $1,224
Jul 25, 6 PM $0.0144
+0.29%
$1.07 million $1,187
Jul 25, 5 PM $0.0143
+309.89%
$1.06 million $1,226
Jul 25, 4 PM $0.0142
+307.10%
$1.06 million $4,195
Jul 25, 3 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 2 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 1 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 12 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 11 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 10 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 9 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 8 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 7 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 6 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 5 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 4 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 3 AM $0.0115
+0.00%
$849,733 $322
Jul 25, 2 AM $0.0115
+0.00%
$849,733 $322
Jul 25, 1 AM $0.0145
+26.53%
$1.08 million $322
Jul 25, 12 AM $0.0115
+0.00%
$849,733 $315
Jul 24, 11 PM $0.0115
+0.00%
$849,733 $315
Jul 24, 10 PM $0.0145
+26.42%
$1.07 million $315
Jul 24, 9 PM $0.0115
+0.00%
$849,733 $312
Jul 24, 8 PM $0.0145
+0.00%
$1.07 million $312
Jul 24, 7 PM $0.0145
+26.15%
$1.07 million $312
Jul 24, 6 PM $0.0115
+0.00%
$849,733 $300
Jul 24, 5 PM $0.0144
+0.00%
$1.07 million $300
Jul 24, 4 PM $0.0145
+3.74%
$1.07 million $282
Jul 24, 3 PM $0.0138
+0.00%
$1.02 million $325
Jul 24, 2 PM $0.0138
-0.22%
$1.02 million $326
Jul 24, 1 PM $0.0138
-0.95%
$1.03 million $323
Jul 24, 12 PM $0.014
+0.00%
$1.04 million $319
Jul 24, 11 AM $0.014
+22.11%
$1.04 million $256
Jul 24, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 24, 8 AM $0.0₁₆69
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₅115
-82.91%
$-- $0
Jul 24, 6 AM $0.0₁₄301
-92.13%
$-- $0