Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.0136
+0.03%
$1.01 million $1,397
Sep 14, 8 AM $0.0136
-0.15%
$1.01 million $1,405
Sep 14, 7 AM $0.0136
+0.25%
$1.01 million $1,407
Sep 14, 6 AM $0.0136
-0.03%
$1.01 million $1,816
Sep 14, 5 AM $0.0136
-0.30%
$1.01 million $1,647
Sep 14, 4 AM $0.0136
-0.03%
$1.01 million $1,643
Sep 14, 3 AM $0.0136
-0.41%
$1.01 million $1,625
Sep 14, 2 AM $0.0136
+0.28%
$1.01 million $1,586
Sep 14, 1 AM $0.0135
-0.34%
$999,818 $1,982
Sep 14, 12 AM $0.0135
+0.36%
$1 million $1,984
Sep 13, 11 PM $0.0135
+0.11%
$1 million $2,017
Sep 13, 10 PM $0.0135
-0.89%
$998,474 $1,972
Sep 13, 9 PM $0.0136
+0.04%
$1.01 million $2,128
Sep 13, 8 PM $0.0136
-0.02%
$1.01 million $2,228
Sep 13, 7 PM $0.0136
-0.10%
$1.01 million $2,240
Sep 13, 6 PM $0.0136
+0.12%
$1.01 million $2,219
Sep 13, 5 PM $0.0136
-0.06%
$1.01 million $2,128
Sep 13, 4 PM $0.0136
+0.51%
$1.01 million $2,018
Sep 13, 3 PM $0.0135
-0.01%
$1 million $1,944
Sep 13, 2 PM $0.0136
+0.07%
$1 million $2,083
Sep 13, 1 PM $0.0135
+0.31%
$1 million $2,070
Sep 13, 12 PM $0.0135
+0.02%
$999,107 $2,053
Sep 13, 11 AM $0.0135
+0.47%
$998,830 $2,025
Sep 13, 10 AM $0.0134
-0.27%
$994,130 $1,860
Sep 13, 9 AM $0.0135
-0.03%
$997,579 $1,884
Sep 13, 8 AM $0.0135
-0.24%
$1 million $1,875
Sep 13, 7 AM $0.0136
-0.75%
$1.01 million $1,323
Sep 13, 6 AM $0.0137
+20.30%
$1.02 million $1,360
Sep 13, 5 AM $0.0114
+0.00%
$844,621 $1,885
Sep 13, 4 AM $0.0114
-17.29%
$844,621 $1,885
Sep 13, 3 AM $0.0138
-0.13%
$1.02 million $1,885
Sep 13, 2 AM $0.0138
-0.07%
$1.02 million $1,890
Sep 13, 1 AM $0.0138
-0.56%
$1.02 million $1,866
Sep 13, 12 AM $0.0139
+0.17%
$1.03 million $1,884
Sep 12, 11 PM $0.0139
+0.10%
$1.03 million $1,942
Sep 12, 10 PM $0.0139
+0.13%
$1.03 million $1,935
Sep 12, 9 PM $0.0138
+0.21%
$1.03 million $2,019
Sep 12, 8 PM $0.0138
-0.01%
$1.02 million $1,895
Sep 12, 7 PM $0.0138
-0.37%
$1.02 million $1,901
Sep 12, 6 PM $0.0114
-17.88%
$844,621 $1,874
Sep 12, 5 PM $0.0139
-0.25%
$1.03 million $1,874
Sep 12, 4 PM $0.0139
+22.07%
$1.03 million $1,918
Sep 12, 3 PM $0.014
+0.00%
$1.03 million $1,978
Sep 12, 2 PM $0.014
-0.15%
$1.03 million $1,978
Sep 12, 1 PM $0.014
-0.07%
$1.04 million $2,103
Sep 12, 12 PM $0.014
+0.08%
$1.04 million $2,211
Sep 12, 11 AM $0.014
-0.24%
$1.04 million $2,172
Sep 12, 10 AM $0.014
+0.24%
$1.04 million $2,163
Sep 12, 9 AM $0.014
+0.50%
$1.04 million $2,194
Sep 12, 8 AM $0.0139
-0.19%
$1.03 million $2,286