Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 2 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 1 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 12 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 11 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 10 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 9 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 8 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 7 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 6 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 5 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 4 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 3 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 2 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 1 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 12 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 11 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 10 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 9 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 8 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 7 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 6 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 5 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 4 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 3 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 2 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 1 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 29, 12 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 11 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 10 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 9 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 8 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 7 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 6 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 5 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 4 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 3 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 2 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 1 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 12 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 11 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 10 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 9 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 8 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 7 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 28, 6 AM $ 0.00053
+0.76%
$ 39,255 $ 81
Jul 28, 5 AM $ 0.000693
-36.79%
$ 51,352 $ 104
Jul 28, 4 AM $ 0.0011
-0.81%
$ 81,837 $ 166
Jul 28, 3 AM $ 0.0012
+83.80%
$ 88,663 $ 239
Jul 28, 2 AM $ 0.000738
+1.90%
$ 54,701 $ 148