Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 1 PM $0.00875
-0.15%
$648,634 $1,424
Nov 9, 12 PM $0.00877
+0.48%
$650,136 $1,409
Nov 9, 11 AM $0.00873
-0.26%
$647,007 $1,396
Nov 9, 10 AM $0.00869
+0.09%
$643,837 $1,371
Nov 9, 9 AM $0.00874
+0.60%
$647,512 $1,371
Nov 9, 7 AM $0.00863
-0.73%
$639,595 $1,368
Nov 9, 6 AM $0.0087
-1.00%
$644,301 $1,353
Nov 9, 4 AM $0.00878
-0.34%
$650,599 $1,300
Nov 9, 3 AM $0.00879
-0.39%
$651,099 $1,288
Nov 9, 2 AM $0.00883
+0.18%
$653,913 $1,262
Nov 9, 1 AM $0.00882
-0.11%
$653,250 $1,254
Nov 9, 12 AM $0.00881
+0.20%
$652,784 $1,219
Nov 8, 11 PM $0.00879
+0.62%
$651,388 $617
Nov 8, 10 PM $0.0087
+0.36%
$644,422 $697
Nov 8, 9 PM $0.00862
-2.33%
$638,351 $497
Nov 8, 8 PM $0.00884
-0.05%
$654,884 $522
Nov 8, 7 PM $0.00885
+0.12%
$655,402 $535
Nov 8, 6 PM $0.00884
+0.27%
$655,023 $565
Nov 8, 5 PM $0.00882
+0.00%
$653,608 $752
Nov 8, 4 PM $0.00882
-0.22%
$653,152 $751
Nov 8, 3 PM $0.00884
-0.05%
$655,162 $752
Nov 8, 1 PM $0.00887
+0.00%
$656,951 $726
Nov 8, 12 PM $0.00886
+0.00%
$656,097 $725
Nov 8, 11 AM $0.00886
+0.00%
$656,220 $733
Nov 8, 10 AM $0.00884
+0.00%
$655,080 $942
Nov 8, 8 AM $0.00887
+0.05%
$657,028 $943
Nov 8, 7 AM $0.0089
+0.82%
$659,296 $919
Nov 8, 6 AM $0.00885
+0.00%
$655,587 $901
Nov 8, 5 AM $0.00883
+0.05%
$654,450 $882
Nov 8, 4 AM $0.00883
+0.37%
$654,394 $676
Nov 8, 2 AM $0.00882
+0.00%
$653,352 $695
Nov 8, 1 AM $0.00882
-0.26%
$653,495 $695
Nov 8, 12 AM $0.00884
+0.12%
$654,878 $692
Nov 7, 11 PM $0.00883
+0.15%
$654,131 $1,002
Nov 7, 10 PM $0.00883
+0.15%
$653,989 $832
Nov 7, 9 PM $0.0088
-0.13%
$652,170 $828
Nov 7, 8 PM $0.00881
-0.38%
$652,913 $732
Nov 7, 7 PM $0.00884
+0.05%
$654,877 $688
Nov 7, 6 PM $0.00883
+0.11%
$654,011 $626
Nov 7, 5 PM $0.00882
+0.24%
$653,744 $268
Nov 7, 4 PM $0.00881
+0.18%
$652,918 $262
Nov 7, 3 PM $0.0088
-0.14%
$651,626 $823
Nov 7, 2 PM $0.00881
-0.02%
$652,993 $1,022
Nov 7, 1 PM $0.00881
+0.13%
$652,862 $1,070
Nov 7, 12 PM $0.00881
+0.00%
$652,581 $1,093
Nov 7, 10 AM $0.00881
-0.12%
$652,915 $1,280
Nov 7, 9 AM $0.00882
+0.00%
$653,426 $1,281
Nov 7, 8 AM $0.00882
+0.00%
$653,152 $1,276
Nov 7, 6 AM $0.00882
+0.00%
$653,500 $1,311
Nov 7, 5 AM $0.00881
+0.00%
$652,708 $1,311