Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00988
+0.23%
$ 731,755 $ 5,514
Jun 11, 6 PM $ 0.00984
-0.31%
$ 728,960 $ 5,217
Jun 11, 5 PM $ 0.00971
+0.88%
$ 719,329 $ 4,432
Jun 11, 4 PM $ 0.00962
+0.89%
$ 713,076 $ 4,288
Jun 11, 3 PM $ 0.00953
-0.14%
$ 706,288 $ 3,775
Jun 11, 2 PM $ 0.00955
+0.42%
$ 707,278 $ 3,460
Jun 11, 1 PM $ 0.0095
+0.66%
$ 704,220 $ 5,273
Jun 11, 12 PM $ 0.00944
+0.00%
$ 699,573 $ 5,267
Jun 11, 11 AM $ 0.00944
+1.95%
$ 699,548 $ 6,683
Jun 11, 10 AM $ 0.00926
+0.01%
$ 686,174 $ 5,891
Jun 11, 9 AM $ 0.00926
+0.00%
$ 686,137 $ 6,104
Jun 11, 8 AM $ 0.00926
+0.57%
$ 686,137 $ 6,104
Jun 11, 7 AM $ 0.00921
+0.09%
$ 682,274 $ 6,027
Jun 11, 6 AM $ 0.00919
-0.18%
$ 680,863 $ 6,006
Jun 11, 5 AM $ 0.00921
+0.19%
$ 682,114 $ 6,008
Jun 11, 4 AM $ 0.00919
+0.05%
$ 680,842 $ 5,991
Jun 11, 3 AM $ 0.00918
+1.36%
$ 680,478 $ 6,117
Jun 11, 2 AM $ 0.00906
+0.00%
$ 671,057 $ 5,627
Jun 11, 1 AM $ 0.00906
+0.73%
$ 671,057 $ 5,750
Jun 11, 12 AM $ 0.009
+0.55%
$ 667,160 $ 5,845
Jun 10, 11 PM $ 0.00896
+1.10%
$ 663,491 $ 5,914
Jun 10, 10 PM $ 0.00886
-0.11%
$ 656,294 $ 5,872
Jun 10, 9 PM $ 0.00887
+0.79%
$ 657,022 $ 5,956
Jun 10, 8 PM $ 0.0088
+0.02%
$ 651,884 $ 5,683
Jun 10, 7 PM $ 0.0088
+0.04%
$ 651,753 $ 5,691
Jun 10, 6 PM $ 0.00879
-0.46%
$ 651,505 $ 5,664
Jun 10, 5 PM $ 0.00883
+0.00%
$ 654,521 $ 5,710
Jun 10, 4 PM $ 0.00883
-0.98%
$ 654,521 $ 5,710
Jun 10, 3 PM $ 0.00892
+0.46%
$ 661,032 $ 5,740
Jun 10, 2 PM $ 0.00888
+0.00%
$ 658,011 $ 6,075
Jun 10, 1 PM $ 0.00888
+0.73%
$ 658,011 $ 6,075
Jun 10, 12 PM $ 0.00882
+0.84%
$ 653,263 $ 6,015
Jun 10, 11 AM $ 0.00874
-0.13%
$ 647,807 $ 2,974
Jun 10, 10 AM $ 0.00875
+0.32%
$ 648,654 $ 4,503
Jun 10, 9 AM $ 0.00873
-0.31%
$ 646,601 $ 4,744
Jun 10, 8 AM $ 0.00875
-0.57%
$ 648,587 $ 4,820
Jun 10, 7 AM $ 0.009
+2.62%
$ 666,806 $ 7,837
Jun 10, 6 AM $ 0.00877
+0.05%
$ 649,768 $ 7,837
Jun 10, 5 AM $ 0.00877
+0.05%
$ 649,416 $ 7,809
Jun 10, 4 AM $ 0.00876
-0.40%
$ 649,095 $ 13,335
Jun 10, 3 AM $ 0.0088
-0.55%
$ 651,721 $ 14,212
Jun 10, 2 AM $ 0.00885
-0.14%
$ 655,348 $ 16,240
Jun 10, 1 AM $ 0.00886
+0.03%
$ 656,167 $ 16,241
Jun 10, 12 AM $ 0.00885
+0.12%
$ 655,982 $ 16,141
Jun 9, 11 PM $ 0.00884
+0.35%
$ 655,170 $ 17,111
Jun 9, 10 PM $ 0.00881
-0.20%
$ 652,901 $ 19,965
Jun 9, 9 PM $ 0.00883
+0.17%
$ 654,183 $ 20,391
Jun 9, 8 PM $ 0.00881
+0.10%
$ 653,041 $ 20,336
Jun 9, 7 PM $ 0.00881
+0.48%
$ 652,397 $ 20,604
Jun 9, 6 PM $ 0.00876
+0.16%
$ 649,312 $ 20,532