Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:28 AM $0.00843
+0.00%
$624,291 $12,882
6:24 AM $0.00842
+0.00%
$623,556 $12,859
6:22 AM $0.00841
+0.00%
$623,556 $10,785
6:17 AM $0.00838
+0.00%
$621,046 $9,268
6:07 AM $0.00836
+0.00%
$619,560 $9,156
6:05 AM $0.00836
+0.00%
$619,560 $9,074
5:56 AM $0.00833
-0.30%
$617,306 $9,037
5:54 AM $0.00841
+0.00%
$623,063 $9,086
5:52 AM $0.00842
+0.00%
$623,063 $9,086
5:36 AM $0.00842
+0.00%
$624,110 $9,088
4:54 AM $0.00841
+0.00%
$623,166 $9,082
3:53 AM $0.00842
-0.13%
$623,498 $8,982
3:51 AM $0.00843
-0.46%
$623,498 $8,986
3:22 AM $0.00847
-0.07%
$627,223 $8,981
3:19 AM $0.00852
+0.00%
$631,452 $8,996
3:16 AM $0.00854
+0.00%
$631,452 $8,991
3:14 AM $0.00856
+0.00%
$634,195 $8,979
2:53 AM $0.00856
-0.01%
$634,202 $8,972
2:52 AM $0.00857
+0.00%
$634,202 $8,946
2:44 AM $0.0086
-0.17%
$636,969 $8,945
2:31 AM $0.00861
-0.39%
$638,108 $8,945
2:14 AM $0.00865
+0.00%
$640,650 $8,954
2:08 AM $0.00866
-0.07%
$641,517 $8,966
2:07 AM $0.00866
+0.00%
$641,517 $8,966
2:02 AM $0.00866
+0.00%
$641,692 $8,968
2:00 AM $0.00867
+0.00%
$641,692 $8,975
1:59 AM $0.00868
+0.08%
$642,857 $9,017
1:58 AM $0.00867
+0.00%
$642,857 $9,007
1:57 AM $0.00866
+0.00%
$642,857 $9,004
1:55 AM $0.00866
+0.00%
$642,857 $9,000
1:52 AM $0.00867
+0.00%
$642,110 $9,005
1:51 AM $0.00866
+0.13%
$642,110 $8,946
1:50 AM $0.00865
+0.03%
$642,110 $8,954
1:46 AM $0.00865
+0.00%
$641,125 $8,957
1:33 AM $0.00866
+0.00%
$641,605 $8,848
1:31 AM $0.00864
+0.00%
$641,605 $8,808
1:15 AM $0.00865
+0.00%
$640,325 $8,807
1:14 AM $0.00864
+0.00%
$640,325 $8,772
1:01 AM $0.00865
+0.00%
$640,613 $8,772
12:17 AM $0.00867
+0.00%
$642,530 $8,757
11:41 PM $0.00863
+0.00%
$639,224 $8,973
11:22 PM $0.00863
+0.00%
$639,221 $8,972
11:02 PM $0.00863
+0.35%
$639,206 $8,901
10:57 PM $0.0086
+0.00%
$-- $8,889
10:55 PM $0.00859
+0.00%
$-- $8,807
10:50 PM $0.00859
+0.00%
$-- $8,802
10:15 PM $0.00857
+0.00%
$-- $5,404
10:05 PM $0.00858
+0.00%
$-- $5,404
10:01 PM $0.00858
+0.00%
$-- $5,156
9:47 PM $0.00857
+0.00%
$-- $5,140