Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0121
+0.00%
$ 899,829 $ 14,676
3:43 AM $ 0.0121
+0.11%
$ 899,829 $ 14,647
3:17 AM $ 0.0121
+0.00%
$ 898,185 $ 14,647
3:09 AM $ 0.0121
+0.00%
$ 898,185 $ 14,535
3:07 AM $ 0.0121
-0.23%
$ 898,185 $ 14,525
2:45 AM $ 0.0121
+0.00%
$ 896,289 $ 14,484
2:41 AM $ 0.0121
+0.00%
$ 896,289 $ 14,476
2:29 AM $ 0.0121
+0.00%
$ 895,575 $ 14,493
2:26 AM $ 0.0121
+0.00%
$ 895,575 $ 14,456
2:20 AM $ 0.0121
+0.00%
$ 893,050 $ 14,452
1:57 AM $ 0.0121
+0.00%
$ 893,050 $ 14,481
1:55 AM $ 0.0121
+0.00%
$ 893,050 $ 14,452
1:49 AM $ 0.012
+0.00%
$ 892,426 $ 14,463
1:37 AM $ 0.012
+0.00%
$ 892,103 $ 14,433
1:34 AM $ 0.012
+0.07%
$ 892,117 $ 14,431
1:33 AM $ 0.0121
+0.00%
$ 892,117 $ 14,318
1:32 AM $ 0.0121
+0.00%
$ 892,117 $ 14,318
1:26 AM $ 0.0121
+0.00%
$ 898,776 $ 14,313
Download