Coinranking
Bomber Coin Historical Data
BCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0247 | +46.17% | ||
| May 6 | $ 0.0251 | +0.49% | ||
| Apr 29 | $ 0.0249 | -0.68% | ||
| Apr 22 | $ 0.038 | -19.15% | ||
| Apr 15 | $ 0.049 | -22.16% | ||
| Apr 8 | $ 0.0943 | -3.74% | ||
| Apr 1 | $ 0.0753 | +18.38% | ||
| Mar 25 | $ 0.0641 | -26.53% | ||
| Mar 18 | $ 0.104 | -4.90% | ||
| Mar 11 | $ 0.116 | +67.87% | ||
| Mar 4 | $ 0.0718 | +147.62% | ||
| Feb 26 | $ 0.029 | -27.48% | ||
| Feb 19 | $ 0.04 | +8.88% | ||
| Feb 12 | $ 0.0367 | +90.01% | ||
| Feb 5 | $ 0.0214 | -44.65% | ||
| Jan 29 | $ 0.0387 | +1,648.86% | ||
| Jan 22 | $ 0.00277 | -0.76% | ||
| Jan 15 | $ 0.0028 | +0.00% | ||
| Jan 8 | $ 0.0028 | +0.00% | ||
| Jan 1 | $ 0.0028 | +0.00% | ||
| Dec 25 | $ 0.0028 | +0.00% | ||
| Dec 18 | $ 0.0028 | +0.00% | ||
| Dec 11 | $ 0.0028 | -5.73% | ||
| Nov 27 | $ 0.00296 | +0.00% | ||
| Nov 20 | $ 0.0031 | +0.00% | ||
| Nov 13 | $ 0.0031 | +0.00% | ||
| Oct 30 | $ 0.00314 | +11.50% | ||
| Oct 23 | $ 0.00282 | -3.08% | ||
| Oct 16 | $ 0.00289 | -6.11% | ||
| Oct 9 | $ 0.00312 | +0.17% | ||
| Oct 2 | $ 0.00289 | +0.51% | ||
| Sep 25 | $ 0.00288 | -0.47% | ||
| Sep 18 | $ 0.00283 | -0.54% | ||
| Sep 4 | $ 0.00284 | -0.21% | ||
| Aug 28 | $ 0.00303 | +6.97% | ||
| Aug 7 | $ 0.00281 | -0.02% | ||
| Jul 31 | $ 0.003 | -0.05% | ||
| Jul 24 | $ 0.003 | +0.13% | ||
| Jul 10 | $ 0.0031 | +12.26% | ||
| Jul 3 | $ 0.003 | +64.55% | ||
| Jun 19 | $ 0.00323 | +78.10% | ||
| Jun 12 | $ 0.00217 | +6.06% | ||
| Jun 5 | $ 0.00204 | -9.44% | ||
| May 29 | $ 0.00224 | -14.60% | ||
| May 22 | $ 0.00251 | -11.19% | ||
| May 15 | $ 0.00273 | -6.37% | ||
| May 8 | $ 0.00293 | -5.70% | ||
| May 1 | $ 0.0031 | -4.07% | ||
| Apr 24 | $ 0.00334 | -5.04% | ||
| Apr 17 | $ 0.00341 | -1.04% | ||