Coinranking
Bomber Coin Historical Data
BCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0105 | +38.69% | ||
| Sep 30 | $0.0076 | -42.86% | ||
| Sep 23 | $0.0126 | +20.00% | ||
| Sep 16 | $0.0111 | +39.05% | ||
| Sep 9 | $0.0117 | -15.76% | ||
| Sep 2 | $0.0139 | +14.79% | ||
| Aug 26 | $0.0121 | -7.70% | ||
| Aug 19 | $0.0132 | -3.49% | ||
| Aug 12 | $0.0137 | +23.11% | ||
| Aug 5 | $0.0101 | -17.53% | ||
| Jul 29 | $0.0122 | +19.63% | ||
| Jul 22 | $0.0139 | +10.56% | ||
| Jul 15 | $0.0131 | +22.77% | ||
| Jul 8 | $0.0118 | +1.32% | ||
| Jul 1 | $0.0111 | -9.31% | ||
| Jun 24 | $0.0126 | -10.14% | ||
| Jun 17 | $0.0138 | -34.03% | ||
| Jun 10 | $0.0186 | -16.22% | ||
| Jun 3 | $0.024 | +46.69% | ||
| May 27 | $0.017 | -29.16% | ||
| May 20 | $0.0238 | -2.58% | ||
| May 13 | $0.0247 | +46.17% | ||
| May 6 | $0.0251 | +0.49% | ||
| Apr 29 | $0.0249 | -0.68% | ||
| Apr 22 | $0.038 | -19.15% | ||
| Apr 15 | $0.049 | -22.16% | ||
| Apr 8 | $0.0943 | -3.74% | ||
| Apr 1 | $0.0753 | +18.38% | ||
| Mar 25 | $0.0641 | -26.53% | ||
| Mar 18 | $0.104 | -4.90% | ||
| Mar 11 | $0.116 | +67.87% | ||
| Mar 4 | $0.0718 | +147.62% | ||
| Feb 26 | $0.029 | -27.48% | ||
| Feb 19 | $0.04 | +8.88% | ||
| Feb 12 | $0.0367 | +90.01% | ||
| Feb 5 | $0.0214 | -44.65% | ||
| Jan 29 | $0.0387 | +1.65K% | ||
| Jan 22 | $0.00277 | -0.76% | ||
| Jan 15 | $0.0028 | +0.00% | ||
| Jan 8 | $0.0028 | +0.00% | ||
| Jan 1 | $0.0028 | +0.00% | ||
| Dec 25 | $0.0028 | +0.00% | ||
| Dec 18 | $0.0028 | +0.00% | ||
| Dec 11 | $0.0028 | -5.73% | ||
| Nov 27 | $0.00296 | +0.00% | ||
| Nov 20 | $0.0031 | +0.00% | ||
| Nov 13 | $0.0031 | +0.00% | ||
| Oct 30 | $0.00314 | +11.50% | ||
| Oct 23 | $0.00282 | -3.08% | ||
| Oct 16 | $0.00289 | -6.11% | ||