Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0₁₄301
-92.13%
$-- $0
Jul 24, 5 AM $0.0₁₃569
-62.97%
$-- $282
Jul 24, 4 AM $0.014
+22.10%
$1.04 million $362
Jul 24, 3 AM $0.0115
-18.28%
$849,733 $393
Jul 24, 2 AM $0.014
+22.39%
$1.04 million $393
Jul 24, 1 AM $0.0115
+0.00%
$849,733 $293
Jul 24, 12 AM $0.0115
+0.00%
$849,733 $293
Jul 23, 11 PM $0.0115
-17.37%
$849,733 $293
Jul 23, 10 PM $0.0139
+21.02%
$1.03 million $293
Jul 23, 9 PM $0.0115
-17.78%
$849,733 $292
Jul 23, 8 PM $0.0139
+21.62%
$1.03 million $292
Jul 23, 7 PM $0.0₅292
+0.40%
$216 $1
Jul 23, 6 PM $0.0₅107
-5.55%
$80 $0
Jul 23, 5 PM $0.0₅225
-73.17%
$167 $1
Jul 23, 4 PM $0.0₅527
-79.00%
$390 $1
Jul 23, 3 PM $0.000108
-99.06%
$7,993 $24
Jul 23, 2 PM $0.0139
-0.11%
$1.03 million $221
Jul 23, 1 PM $0.0141
+0.66%
$1.04 million $3,918
Jul 23, 12 PM $0.014
-0.83%
$1.04 million $207
Jul 23, 11 AM $0.0141
+0.38%
$1.05 million $185
Jul 23, 10 AM $0.014
-0.43%
$1.04 million $154
Jul 23, 9 AM $0.0141
-0.08%
$1.04 million $151
Jul 23, 8 AM $0.0141
+22.61%
$1.04 million $159
Jul 23, 7 AM $0.0115
+0.00%
$849,733 $165
Jul 23, 5 AM $0.0141
-0.25%
$1.04 million $165
Jul 23, 4 AM $0.0141
-0.38%
$1.05 million $173
Jul 23, 3 AM $0.0141
-0.49%
$1.05 million $338
Jul 23, 2 AM $0.0143
+24.31%
$1.06 million $543
Jul 23, 1 AM $0.0115
-19.87%
$849,733 $662
Jul 23, 12 AM $0.0143
+24.80%
$1.06 million $662
Jul 22, 11 PM $0.0115
+0.00%
$849,733 $739
Jul 22, 10 PM $0.0115
+0.00%
$849,733 $739
Jul 22, 9 PM $0.0115
+0.00%
$849,733 $739
Jul 22, 8 PM $0.0143
+0.19%
$1.06 million $740
Jul 22, 7 PM $0.0143
+0.00%
$1.06 million $745
Jul 22, 6 PM $0.0143
+0.07%
$1.06 million $742
Jul 22, 5 PM $0.0143
+24.99%
$1.06 million $754
Jul 22, 4 PM $0.0144
+0.00%
$1.07 million $749
Jul 22, 3 PM $0.0144
+25.58%
$1.07 million $746
Jul 22, 2 PM $0.0115
+0.00%
$849,733 $373
Jul 22, 1 PM $0.0115
+0.00%
$849,733 $373
Jul 22, 12 PM $0
--%
$-- $373
Jul 22, 11 AM $0
--%
$-- $753
Jul 22, 10 AM $0.0145
+26.35%
$1.07 million $753
Jul 22, 9 AM $0.0115
+0.00%
$849,733 $383
Jul 22, 8 AM $0.0115
-20.56%
$849,733 $383
Jul 22, 7 AM $0.0144
+0.06%
$1.07 million $383
Jul 22, 6 AM $0.0144
+25.83%
$1.07 million $760
Jul 22, 5 AM $0.0115
+0.00%
$849,733 $0
Jul 22, 4 AM $0.0145
-0.29%
$1.08 million $773