Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.0139
+0.24%
$1.03 million $2,285
Sep 12, 6 AM $0.0139
-0.04%
$1.03 million $2,233
Sep 12, 5 AM $0.0139
+0.00%
$1.03 million $2,178
Sep 12, 4 AM $0.0139
-0.66%
$1.03 million $2,182
Sep 12, 3 AM $0.014
+0.33%
$1.04 million $1,708
Sep 12, 2 AM $0.014
+0.05%
$1.03 million $1,853
Sep 12, 1 AM $0.014
+0.41%
$1.03 million $1,832
Sep 12, 12 AM $0.0138
-0.01%
$1.02 million $1,255
Sep 11, 11 PM $0.0138
+0.38%
$1.02 million $1,256
Sep 11, 10 PM $0.0138
+0.05%
$1.02 million $1,478
Sep 11, 9 PM $0.0138
+0.11%
$1.02 million $1,277
Sep 11, 8 PM $0.0138
+20.65%
$1.02 million $1,275
Sep 11, 7 PM $0.0137
+0.27%
$1.02 million $2,614
Sep 11, 6 PM $0.0137
-0.27%
$1.02 million $2,899
Sep 11, 5 PM $0.0138
-0.42%
$1.02 million $2,864
Sep 11, 4 PM $0.0138
-0.33%
$1.03 million $2,804
Sep 11, 3 PM $0.0138
-0.34%
$1.02 million $2,783
Sep 11, 2 PM $0.0139
-0.58%
$1.03 million $2,909
Sep 11, 1 PM $0.0139
+1.93%
$1.03 million $2,862
Sep 11, 12 PM $0.0137
+1.21%
$1.02 million $2,764
Sep 11, 11 AM $0.0135
-0.01%
$1 million $2,700
Sep 11, 10 AM $0.0136
-0.33%
$1.01 million $2,740
Sep 11, 9 AM $0.0136
-0.18%
$1.01 million $2,688
Sep 11, 8 AM $0.0136
+19.44%
$1.01 million $2,628
Sep 11, 7 AM $0.0114
+0.00%
$844,621 $2,657
Sep 11, 6 AM $0.0114
+0.00%
$844,621 $2,657
Sep 11, 5 AM $0.0137
-0.01%
$1.01 million $2,657
Sep 11, 4 AM $0.0137
+20.08%
$1.01 million $2,560
Sep 11, 3 AM $0.0136
-0.03%
$1.01 million $2,570
Sep 11, 2 AM $0.0136
-0.34%
$1.01 million $2,550
Sep 11, 1 AM $0.0136
+0.06%
$1.01 million $2,547
Sep 11, 12 AM $0.0136
+0.40%
$1.01 million $2,604
Sep 10, 11 PM $0.0136
-0.41%
$1.01 million $2,717
Sep 10, 10 PM $0.0136
+0.04%
$1.01 million $2,599
Sep 10, 9 PM $0.0136
-0.02%
$1.01 million $2,634
Sep 10, 8 PM $0.0137
-0.02%
$1.01 million $2,678
Sep 10, 7 PM $0.0139
+0.17%
$1.03 million $1,312
Sep 10, 6 PM $0.0138
+0.27%
$1.02 million $1,032
Sep 10, 5 PM $0.0138
-0.06%
$1.02 million $1,019
Sep 10, 4 PM $0.0137
-0.21%
$1.02 million $1,508
Sep 10, 3 PM $0.0137
-0.49%
$1.02 million $1,877
Sep 10, 2 PM $0.0138
+0.21%
$1.02 million $1,765
Sep 10, 1 PM $0.0138
+0.52%
$1.02 million $1,773
Sep 10, 12 PM $0.0137
-1.63%
$1.02 million $1,815
Sep 10, 11 AM $0.0139
+0.06%
$1.03 million $1,871
Sep 10, 10 AM $0.0139
-0.13%
$1.03 million $1,815
Sep 10, 9 AM $0.0139
-0.02%
$1.03 million $3,007
Sep 10, 8 AM $0.014
-0.04%
$1.03 million $3,008
Sep 10, 7 AM $0.0139
-0.36%
$1.03 million $2,981
Sep 10, 6 AM $0.014
-0.43%
$1.04 million $2,968