Coinranking
Bomber Coin Historical Data
BCOIN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2022 | $0.0836 | -11.09% | ||
| May 3, 2022 | $0.094 | -2.27% | ||
| May 2, 2022 | $0.0962 | +0.02% | ||
| May 1, 2022 | $0.0961 | -6.43% | ||
| Apr 30, 2022 | $0.103 | +0.10% | ||
| Apr 29, 2022 | $0.103 | -14.94% | ||
| Apr 28, 2022 | $0.121 | +2.29% | ||
| Apr 27, 2022 | $0.118 | +0.92% | ||
| Apr 26, 2022 | $0.117 | -15.59% | ||
| Apr 25, 2022 | $0.138 | -13.05% | ||
| Apr 24, 2022 | $0.159 | -2.15% | ||
| Apr 23, 2022 | $0.163 | -0.23% | ||
| Apr 22, 2022 | $0.163 | -3.96% | ||
| Apr 21, 2022 | $0.17 | -6.77% | ||
| Apr 20, 2022 | $0.182 | +6.82% | ||
| Apr 19, 2022 | $0.171 | +25.68% | ||
| Apr 18, 2022 | $0.136 | -14.20% | ||
| Apr 17, 2022 | $0.158 | -17.15% | ||
| Apr 16, 2022 | $0.191 | -11.04% | ||
| Apr 15, 2022 | $0.215 | -1.72% | ||
| Apr 14, 2022 | $0.218 | -5.85% | ||
| Apr 13, 2022 | $0.232 | +0.92% | ||
| Apr 12, 2022 | $0.23 | +6.83% | ||
| Apr 11, 2022 | $0.215 | -8.38% | ||
| Apr 10, 2022 | $0.235 | +2.28% | ||
| Apr 9, 2022 | $0.229 | +1.10% | ||
| Apr 8, 2022 | $0.227 | -18.46% | ||
| Apr 7, 2022 | $0.278 | +18.92% | ||
| Apr 6, 2022 | $0.234 | -5.57% | ||
| Apr 5, 2022 | $0.248 | -5.95% | ||
| Apr 4, 2022 | $0.264 | -7.63% | ||
| Apr 3, 2022 | $0.285 | +4.30% | ||
| Apr 2, 2022 | $0.274 | -13.08% | ||
| Apr 1, 2022 | $0.315 | -3.36% | ||
| Mar 31, 2022 | $0.326 | -7.26% | ||