Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.0145
-0.29%
$1.08 million $773
Jul 22, 3 AM $0.0146
-1.03%
$1.08 million $796
Jul 22, 2 AM $0.0148
+0.72%
$1.1 million $596
Jul 22, 1 AM $0.0147
+0.27%
$1.09 million $397
Jul 22, 12 AM $0.0148
+0.16%
$1.09 million $413
Jul 21, 11 PM $0.0147
+1.70%
$1.09 million $406
Jul 21, 10 PM $0.0145
+2.25%
$1.07 million $318
Jul 21, 9 PM $0.0141
-0.28%
$1.04 million $244
Jul 21, 8 PM $0.0141
+23.21%
$1.05 million $243
Jul 21, 7 PM $0.0142
+0.00%
$1.05 million $215
Jul 21, 6 PM $0.0142
-0.80%
$1.05 million $205
Jul 21, 5 PM $0
--%
$-- $253
Jul 21, 4 PM $0
--%
$-- $253
Jul 21, 3 PM $0
--%
$-- $253
Jul 21, 2 PM $0.0143
-0.15%
$1.06 million $253
Jul 21, 1 PM $0.0143
+25.08%
$1.06 million $243
Jul 21, 12 PM $0.0115
+0.00%
$849,733 $231
Jul 21, 11 AM $0.0143
+24.63%
$1.06 million $231
Jul 21, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 21, 9 AM $0.0115
-20.69%
$849,733 $0
Jul 21, 8 AM $0.0145
+26.08%
$1.07 million $114
Jul 21, 7 AM $0.0115
+0.00%
$849,733 $0
Jul 21, 6 AM $0.0115
+0.00%
$849,733 $0
Jul 21, 5 AM $0.0145
-0.49%
$1.08 million $203
Jul 21, 4 AM $0.0146
-1.42%
$1.08 million $201
Jul 21, 3 AM $0.0148
+29.43%
$1.1 million $139
Jul 21, 2 AM $0.0115
+0.00%
$849,733 $134
Jul 21, 1 AM $0.0148
-0.88%
$1.1 million $134
Jul 21, 12 AM $0.015
+30.60%
$1.11 million $135
Jul 20, 11 PM $0.0115
+0.00%
$849,733 $130
Jul 20, 10 PM $0.0115
-23.24%
$849,733 $130
Jul 20, 9 PM $0.0149
+30.23%
$1.11 million $134
Jul 20, 8 PM $0.0115
+0.00%
$849,733 $130
Jul 20, 7 PM $0.015
-0.16%
$-- $130
Jul 20, 6 PM $0.015
+0.22%
$1.11 million $118
Jul 20, 5 PM $0.0149
-0.24%
$1.11 million $105
Jul 20, 4 PM $0.015
+0.43%
$1.11 million $99
Jul 20, 3 PM $0.0149
+30.02%
$1.1 million $79
Jul 20, 2 PM $0.0115
+0.00%
$849,733 $0
Jul 20, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 12 PM $0.0149
+0.00%
$-- $73
Jul 20, 11 AM $0.0149
+29.57%
$1.1 million $70
Jul 20, 10 AM $0.0148
+29.24%
$1.1 million $60
Jul 20, 9 AM $0.0115
+0.00%
$849,733 $61
Jul 20, 8 AM $0.0115
+0.00%
$849,733 $61
Jul 20, 7 AM $0.0115
-22.80%
$849,733 $61
Jul 20, 6 AM $0.0149
-0.23%
$1.1 million $61
Jul 20, 5 AM $0.0149
-0.46%
$1.1 million $49
Jul 20, 4 AM $0.015
-0.22%
$1.11 million $35
Jul 20, 3 AM $0.015
+0.20%
$1.11 million $37