Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.0146
+28.41%
$1.08 million $2,030
Sep 8, 3 AM $0.0146
+0.16%
$1.08 million $2,011
Sep 8, 2 AM $0.0146
-0.23%
$1.08 million $1,573
Sep 8, 1 AM $0.0146
+0.01%
$1.08 million $1,509
Sep 8, 12 AM $0.0146
+0.19%
$1.08 million $1,509
Sep 7, 11 PM $0.0146
+0.45%
$1.08 million $1,487
Sep 7, 10 PM $0.0145
-0.15%
$1.07 million $1,440
Sep 7, 9 PM $0.0145
+0.00%
$1.08 million $1,409
Sep 7, 8 PM $0.0145
+0.01%
$1.08 million $1,253
Sep 7, 7 PM $0.0145
+0.09%
$1.08 million $1,232
Sep 7, 6 PM $0.0145
-0.24%
$1.08 million $1,112
Sep 7, 5 PM $0.0146
+0.13%
$1.08 million $1,111
Sep 7, 4 PM $0.0145
+27.55%
$1.08 million $1,105
Sep 7, 3 PM $0.0145
-0.37%
$1.07 million $1,236
Sep 7, 2 PM $0.0146
-0.58%
$1.08 million $1,223
Sep 7, 1 PM $0.0147
+0.28%
$1.09 million $1,417
Sep 7, 12 PM $0.0146
+0.18%
$1.08 million $1,302
Sep 7, 11 AM $0.0146
+0.03%
$1.08 million $1,201
Sep 7, 10 AM $0.0146
+4.62%
$1.08 million $1,114
Sep 7, 9 AM $0.014
-4.88%
$1.03 million $1,158
Sep 7, 8 AM $0.0147
-0.01%
$1.09 million $1,158
Sep 7, 7 AM $0.0147
-0.31%
$1.09 million $1,187
Sep 7, 6 AM $0.0147
+29.09%
$1.09 million $1,228
Sep 7, 5 AM $0.0114
-22.59%
$844,621 $1,922
Sep 7, 4 AM $0.0147
+29.18%
$1.09 million $1,922
Sep 7, 3 AM $0.0148
-0.12%
$1.09 million $2,380
Sep 7, 2 AM $0.0149
+0.90%
$1.1 million $2,487
Sep 7, 1 AM $0.0147
-0.54%
$1.09 million $2,459
Sep 7, 12 AM $0.0148
+29.91%
$1.1 million $2,502
Sep 6, 11 PM $0.0114
+0.00%
$844,621 $222
Sep 6, 10 PM $0.0148
+0.00%
$1.1 million $2,548
Sep 6, 9 PM $0.0148
+0.00%
$1.1 million $2,548
Sep 6, 8 PM $0.0148
+0.21%
$1.1 million $2,571
Sep 6, 7 PM $0.0148
-0.03%
$1.09 million $2,723
Sep 6, 6 PM $0.0148
+0.29%
$1.09 million $2,715
Sep 6, 5 PM $0.0147
+0.03%
$1.09 million $3,686
Sep 6, 4 PM $0.0147
+0.22%
$1.09 million $3,859
Sep 6, 3 PM $0.0147
+0.22%
$1.09 million $3,979
Sep 6, 2 PM $0.0147
-0.74%
$1.09 million $4,123
Sep 6, 1 PM $0.0148
-0.17%
$1.1 million $4,387
Sep 6, 12 PM $0.0149
-0.19%
$1.11 million $4,468
Sep 6, 11 AM $0.015
+0.00%
$1.11 million $4,591
Sep 6, 10 AM $0.0149
+0.25%
$1.11 million $4,571
Sep 6, 9 AM $0.0149
-0.01%
$1.1 million $4,369
Sep 6, 8 AM $0.0148
+0.01%
$1.1 million $4,203
Sep 6, 7 AM $0.0148
-0.37%
$1.1 million $4,297
Sep 6, 6 AM $0.015
-0.01%
$1.11 million $4,367
Sep 6, 5 AM $0.0151
+32.43%
$1.12 million $171
Sep 6, 4 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 3 AM $0.0114
+0.00%
$844,621 $0