Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0154
-0.24%
$1.14 million $3,685
Jul 15, 10 PM $0.0155
+34.86%
$1.15 million $3,345
Jul 15, 9 PM $0.0155
+63.81%
$1.15 million $4,226
Jul 15, 8 PM $0.00944
+0.00%
$699,434 $2,584
Jul 15, 7 PM $0.00776
-5.27%
$575,282 $2,144
Jul 15, 6 PM $0.00827
-16.25%
$612,811 $2,295
Jul 15, 5 PM $0.0152
+0.00%
$1.13 million $5,284
Jul 15, 4 PM $0.0152
-0.51%
$1.13 million $5,286
Jul 15, 3 PM $0.0151
+2.60%
$1.12 million $5,199
Jul 15, 2 PM $0.0149
+0.59%
$1.1 million $3,811
Jul 15, 1 PM $0.0148
-2.44%
$1.09 million $2,608
Jul 15, 12 PM $0.0149
+0.97%
$1.1 million $2,791
Jul 15, 11 AM $0.015
+0.00%
$1.11 million $2,872
Jul 15, 10 AM $0.0148
-0.40%
$1.1 million $2,849
Jul 15, 9 AM $0.0147
+0.00%
$1.09 million $2,930
Jul 15, 8 AM $0.0147
-2.06%
$1.09 million $2,932
Jul 15, 7 AM $0.0148
+1.56%
$1.1 million $2,955
Jul 15, 6 AM $0.0146
+0.00%
$1.08 million $2,669
Jul 15, 5 AM $0.0146
+27.18%
$1.08 million $3,003
Jul 15, 4 AM $0.0115
-21.35%
$849,733 $3,031
Jul 15, 3 AM $0.0146
-0.10%
$1.08 million $3,032
Jul 15, 2 AM $0.0146
-1.30%
$1.08 million $5,047
Jul 15, 1 AM $0.0147
-1.00%
$1.09 million $5,176
Jul 15, 12 AM $0.0148
+0.69%
$1.1 million $5,071
Jul 14, 11 PM $0.015
+2.14%
$1.11 million $5,343
Jul 14, 10 PM $0.0145
-0.90%
$1.08 million $5,203
Jul 14, 9 PM $0.0147
+1.03%
$1.09 million $5,036
Jul 14, 8 PM $0.0149
+4.78%
$1.1 million $5,138
Jul 14, 7 PM $0.0146
-0.74%
$1.08 million $5,032
Jul 14, 6 PM $0.0146
+0.55%
$1.08 million $5,081
Jul 14, 5 PM $0.0145
-1.88%
$1.08 million $4,343
Jul 14, 4 PM $0.0148
+0.02%
$1.1 million $4,488
Jul 14, 3 PM $0.0149
+1.69%
$1.11 million $4,556
Jul 14, 2 PM $0.0146
-1.66%
$1.08 million $8,788
Jul 14, 1 PM $0.0148
+0.44%
$1.1 million $8,830
Jul 14, 12 PM $0.0148
+1.37%
$1.1 million $8,604
Jul 14, 11 AM $0.0146
+0.21%
$1.08 million $8,482
Jul 14, 10 AM $0.0146
+17.15%
$1.08 million $8,419
Jul 14, 9 AM $0.0141
+0.00%
$1.05 million $8,242
Jul 14, 8 AM $0.0145
+8.07%
$1.08 million $8,389
Jul 14, 7 AM $0.0139
+21.60%
$1.03 million $7,865
Jul 14, 6 AM $0.0115
-19.98%
$849,733 $8,657
Jul 14, 5 AM $0.0143
-0.34%
$1.06 million $8,657
Jul 14, 4 AM $0.0144
+25.39%
$1.07 million $8,660
Jul 14, 3 AM $0.0146
-1.84%
$1.08 million $7,344
Jul 14, 2 AM $0.0148
-0.71%
$1.1 million $6,552
Jul 14, 1 AM $0.0149
-1.54%
$1.1 million $6,565
Jul 14, 12 AM $0.015
-0.82%
$1.11 million $6,623
Jul 13, 11 PM $0.0145
+0.02%
$1.08 million $6,233
Jul 13, 10 PM $0.0146
-0.03%
$1.08 million $6,247