Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.0145
-0.18%
$1.07 million $2,042
Sep 3, 11 PM $0.0144
-0.52%
$1.07 million $1,934
Sep 3, 10 PM $0.0145
-0.43%
$1.07 million $1,445
Sep 3, 9 PM $0.0146
+0.21%
$1.08 million $1,302
Sep 3, 8 PM $0.0146
+0.03%
$1.08 million $1,588
Sep 3, 7 PM $0.0146
+0.00%
$1.08 million $2,105
Sep 3, 6 PM $0.0145
-0.07%
$1.08 million $2,226
Sep 3, 5 PM $0.0145
+0.23%
$1.08 million $2,258
Sep 3, 4 PM $0.0145
-0.71%
$1.07 million $2,126
Sep 3, 3 PM $0.0146
+0.35%
$1.08 million $1,887
Sep 3, 2 PM $0.0145
+1.20%
$1.07 million $1,845
Sep 3, 1 PM $0.0143
-0.37%
$1.06 million $1,702
Sep 3, 12 PM $0.0144
+0.43%
$1.06 million $1,877
Sep 3, 11 AM $0.0143
+1.11%
$1.06 million $1,862
Sep 3, 10 AM $0.0142
+0.46%
$1.05 million $1,746
Sep 3, 9 AM $0.0141
-0.13%
$1.05 million $1,729
Sep 3, 8 AM $0.0142
+0.62%
$1.05 million $1,726
Sep 3, 7 AM $0.0141
+0.00%
$1.04 million $1,684
Sep 3, 6 AM $0.014
+0.24%
$1.04 million $1,863
Sep 3, 5 AM $0.014
+0.39%
$1.04 million $2,038
Sep 3, 4 AM $0.014
+0.45%
$1.03 million $2,046
Sep 3, 3 AM $0.0139
+0.08%
$1.03 million $1,732
Sep 3, 2 AM $0.0139
+0.77%
$1.03 million $1,742
Sep 3, 1 AM $0.0138
-0.33%
$1.02 million $2,023
Sep 3, 12 AM $0.0138
+21.47%
$1.03 million $2,299
Sep 2, 11 PM $0.0114
-17.08%
$844,621 $2,312
Sep 2, 10 PM $0.0137
-0.10%
$1.02 million $2,312
Sep 2, 9 PM $0.0138
-0.45%
$1.02 million $2,335
Sep 2, 8 PM $0.0138
+0.23%
$1.02 million $2,199
Sep 2, 7 PM $0.0138
+0.47%
$1.02 million $1,987
Sep 2, 6 PM $0.0137
-0.35%
$1.01 million $1,869
Sep 2, 5 PM $0.0137
+0.04%
$1.02 million $2,041
Sep 2, 4 PM $0.0137
+20.44%
$1.02 million $2,105
Sep 2, 3 PM $0.0137
-0.44%
$1.01 million $2,099
Sep 2, 2 PM $0.0137
+0.02%
$1.02 million $2,106
Sep 2, 1 PM $0.0137
+0.83%
$1.02 million $2,004
Sep 2, 12 PM $0.0136
+0.01%
$1.01 million $1,531
Sep 2, 11 AM $0.0136
+0.04%
$1.01 million $1,529
Sep 2, 10 AM $0.0136
-0.23%
$1.01 million $1,515
Sep 2, 9 AM $0.0136
-0.22%
$1.01 million $1,521
Sep 2, 8 AM $0.0136
+19.70%
$1.01 million $1,454
Sep 2, 7 AM $0.0137
+0.00%
$1.02 million $1,981
Sep 2, 6 AM $0.0137
+0.00%
$1.02 million $1,594
Sep 2, 5 AM $0.0137
+20.36%
$1.02 million $1,581
Sep 2, 4 AM $0.0114
-16.89%
$844,621 $0
Sep 2, 3 AM $0.0137
+0.03%
$1.02 million $1,635
Sep 2, 2 AM $0.0137
+1.02%
$1.01 million $1,595
Sep 2, 1 AM $0.0135
-0.17%
$1 million $1,309
Sep 2, 12 AM $0.0135
+0.13%
$1 million $1,039
Sep 1, 11 PM $0.0135
+0.33%
$1 million $1,112